Historia de las tarifas diarias ERN /COP desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 nakfa = 338.2179 peso colombiano
el mínimo en
1 nakfa = 122.7243 peso colombiano
la historia precio de COP / ERN
| Date | ERN/COP |
| | 258.0955 |
| | 250.3916 |
| | 258.6906 |
| | 259.3789 |
| | 259.5048 |
| | 260.5385 |
| | 262.8608 |
| | 264.2772 |
| | 260.6110 |
| | 261.3716 |
| | 262.7571 |
| | 260.6103 |
| | 261.0396 |
| | 261.5664 |
| | 259.0511 |
| | 259.1921 |
| | 263.2163 |
| | 262.5127 |
| | 265.7419 |
| | 265.1169 |
| | 269.2100 |
| | 272.2643 |
| | 268.2849 |
| | 266.0213 |
| | 272.6014 |
| | 280.6710 |
| | 282.1454 |
| | 286.3858 |
| | 273.3898 |
| | 266.8379 |
| | 261.3979 |
| | 267.2847 |
| | 271.2146 |
| | 274.4681 |
| | 274.6027 |
| | 265.1436 |
| | 268.3810 |
| | 261.9908 |
| | 265.3683 |
| | 270.4258 |
| | 275.8063 |
| | 277.8115 |
| | 278.5953 |
| | 277.7707 |
| | 278.9219 |
| | 289.5681 |
| | 296.0126 |
| | 303.1099 |
| | 304.0416 |
| | 303.2390 |
| | 310.5106 |
| | 299.9590 |
| | 295.8088 |
| | 312.4763 |
| | 317.6272 |
| | 321.2067 |
| | 327.0604 |
| | 318.3026 |
| | 314.2516 |
| | 304.7589 |
| | 306.6069 |
| | 312.5070 |
| | 323.3696 |
| | 323.4508 |
| | 316.4900 |
| | 319.0940 |
| | 321.3634 |
| | 320.2913 |
| | 328.4708 |
| | 332.2594 |
| | 319.2956 |
| | 338.2013 |
| | 323.9974 |
| | 325.8428 |
| | 310.1715 |
| | 307.4064 |
| | 305.6514 |
| | 296.5274 |
| | 294.6256 |
| | 290.4292 |
| | 298.5957 |
| | 292.6467 |
| | 293.8990 |
| | 278.6452 |
| | 289.4774 |
| | 285.5284 |
| | 298.0007 |
| | 290.9029 |
| | 296.6687 |
| | 280.8450 |
| | 276.1629 |
| | 260.6900 |
| | 264.3207 |
| | 252.5785 |
| | 262.2808 |
| | 264.6402 |
| | 273.9635 |
| | 270.0461 |
| | 264.2627 |
| | 257.2893 |
| | 254.9116 |
| | 254.5920 |
| | 255.1962 |
| | 260.5327 |
| | 263.0482 |
| | 262.0567 |
| | 263.5624 |
| | 262.2218 |
| | 263.2871 |
| | 267.2597 |
| | 269.9479 |
| | 272.6249 |
| | 265.7258 |
| | 264.7933 |
| | 259.7644 |
| | 264.6016 |
| | 267.1021 |
| | 261.7409 |
| | 260.7570 |
| | 257.8944 |
| | 250.0428 |
| | 251.5090 |
| | 250.4099 |
| | 251.3740 |
| | 252.7130 |
| | 255.8543 |
| | 254.8075 |
| | 254.8330 |
| | 253.0195 |
| | 255.1563 |
| | 257.6360 |
| | 256.1017 |
| | 264.7825 |
| | 258.8150 |
| | 258.8913 |
| | 254.0574 |
| | 254.9759 |
| | 249.7191 |
| | 249.8500 |
| | 250.8458 |
| | 243.5744 |
| | 239.7812 |
| | 246.3141 |
| | 249.7681 |
| | 245.8605 |
| | 250.4692 |
| | 250.1495 |
| | 242.1200 |
| | 240.1279 |
| | 243.8693 |
| | 242.4353 |
| | 246.0061 |
| | 237.1784 |
| | 238.3015 |
| | 242.6971 |
| | 243.0470 |
| | 237.5792 |
| | 233.1124 |
| | 236.6005 |
| | 238.1772 |
| | 235.4246 |
| | 230.5598 |
| | 231.3733 |
| | 228.8752 |
| | 233.8371 |
| | 226.6146 |
| | 229.3283 |
| | 231.1188 |
| | 241.4755 |
| | 243.4663 |
| | 242.3985 |
| | 249.5041 |
| | 257.9067 |
| | 252.8875 |
| | 256.5001 |
| | 254.8377 |
| | 257.3274 |
| | 258.7331 |
| | 249.5647 |
| | 247.1600 |
| | 247.6176 |
| | 249.2825 |
| | 256.5446 |
| | 252.0642 |
| | 249.6663 |
| | 248.0874 |
| | 245.3491 |
| | 243.2713 |
| | 240.2992 |
| | 242.9273 |
| | 250.9056 |
| | 248.3706 |
| | 249.8648 |
| | 237.4618 |
| | 248.1793 |
| | 251.5887 |
| | 258.4651 |
| | 259.7642 |
| | 264.5708 |
| | 270.2174 |
| | 262.4023 |
| | 258.3493 |
| | 268.5932 |
| | 269.2817 |
| | 272.6946 |
| | 269.3062 |
| | 239.7987 |
| | 234.5741 |
| | 224.8243 |
| | 226.1198 |
| | 228.5526 |
| | 228.0054 |
| | 224.4502 |
| | 221.9547 |
| | 217.8772 |
| | 217.0958 |
| | 219.7930 |
| | 221.9447 |
| | 225.9196 |
| | 228.4827 |
| | 233.0705 |
| | 228.4989 |
| | 228.2067 |
| | 222.4356 |
| | 222.1685 |
| | 226.3617 |
| | 228.6577 |
| | 228.7316 |
| | 229.0669 |
| | 231.1234 |
| | 227.6785 |
| | 224.9891 |
| | 223.2155 |
| | 229.5601 |
| | 228.7100 |
| | 229.5610 |
| | 226.0098 |
| | 224.1864 |
| | 215.6052 |
| | 212.4372 |
| | 213.1585 |
| | 214.1350 |
| | 214.7431 |
| | 213.4787 |
| | 218.1875 |
| | 217.7781 |
| | 224.1106 |
| | 223.9757 |
| | 221.2170 |
| | 218.3408 |
| | 215.8437 |
| | 214.6760 |
| | 210.5207 |
| | 208.2379 |
| | 208.0824 |
| | 213.0862 |
| | 208.6932 |
| | 208.4101 |
| | 211.3161 |
| | 206.3763 |
| | 207.2563 |
| | 209.3146 |
| | 208.4164 |
| | 206.4449 |
| | 209.7473 |
| | 208.2631 |
| | 209.2359 |
| | 212.1965 |
| | 215.6852 |
| | 219.5867 |
| | 213.0759 |
| | 210.8331 |
| | 215.2646 |
| | 215.9081 |
| | 210.5979 |
| | 212.7200 |
| | 211.5994 |
| | 212.4512 |
| | 205.9402 |
| | 206.6481 |
| | 201.8186 |
| | 198.1010 |
| | 200.1225 |
| | 201.4246 |
| | 203.6992 |
| | 203.4755 |
| | 195.9455 |
| | 200.8390 |
| | 195.8829 |
| | 192.5108 |
| | 192.0262 |
| | 191.1752 |
| | 190.2155 |
| | 191.4130 |
| | 195.3897 |
| | 192.8501 |
| | 193.2715 |
| | 193.1858 |
| | 193.3200 |
| | 193.3290 |
| | 193.3122 |
| | 187.8712 |
| | 187.8273 |
| | 187.8721 |
| | 182.7236 |
| | 180.7821 |
| | 187.8727 |
| | 187.8720 |
| | 186.6686 |
| | 190.7090 |
| | 190.8804 |
| | 192.0394 |
| | 186.6278 |
| | 186.5872 |
| | 192.8918 |
| | 191.8173 |
| | 187.2893 |
| | 184.7450 |
| | 187.2344 |
| | 190.8129 |
| | 194.2371 |
| | 194.2120 |
| | 195.5241 |
| | 197.8888 |
| | 195.7740 |
| | 194.7160 |
| | 196.5458 |
| | 196.2913 |
| | 200.0403 |
| | 196.9708 |
| | 192.3977 |
| | 191.4416 |
| | 192.7946 |
| | 192.3820 |
| | 190.8174 |
| | 189.7344 |
| | 190.6718 |
| | 191.4803 |
| | 192.2534 |
| | 194.7722 |
| | 194.3453 |
| | 194.4428 |
| | 194.8645 |
| | 197.4627 |
| | 197.7819 |
| | 198.4221 |
| | 198.5916 |
| | 197.0689 |
| | 194.0949 |
| | 191.2415 |
| | 189.1093 |
| | 189.8566 |
| | 189.4356 |
| | 187.2755 |
| | 189.8469 |
| | 191.3109 |
| | 186.7519 |
| | 185.6209 |
| | 186.4309 |
| | 186.6988 |
| | 190.0743 |
| | 189.4454 |
| | 193.8307 |
| | 193.2812 |
| | 188.0587 |
| | 187.4558 |
| | 186.2563 |
| | 185.3848 |
| | 190.7015 |
| | 190.3528 |
| | 191.1786 |
| | 190.2944 |
| | 195.3194 |
| | 195.1017 |
| | 195.7084 |
| | 194.6321 |
| | 197.6313 |
| | 204.0766 |
| | 202.6114 |
| | 199.5236 |
| | 194.3905 |
| | 191.3575 |
| | 186.1285 |
| | 184.3681 |
| | 187.0877 |
| | 186.8305 |
| | 185.1534 |
| | 185.0260 |
| | 185.1106 |
| | 185.7260 |
| | 186.2554 |
| | 182.7247 |
| | 175.3382 |
| | 190.2525 |
| | 196.6385 |
| | 194.3477 |
| | 192.2089 |
| | 189.8600 |
| | 187.8859 |
| | 187.1137 |
| | 192.2363 |
| | 185.6668 |
| | 196.1607 |
| | 193.1871 |
| | 195.2172 |
| | 186.7438 |
| | 186.2389 |
| | 181.5819 |
| | 185.3184 |
| | 189.0135 |
| | 198.5494 |
| | 189.3550 |
| | 192.9216 |
| | 195.6190 |
| | 202.9733 |
| | 201.2331 |
| | 217.4718 |
| | 210.7708 |
| | 215.1160 |
| | 209.8691 |
| | 206.3463 |
| | 211.4051 |
| | 202.9657 |
| | 206.9228 |
| | 202.4974 |
| | 204.8530 |
| | 210.6566 |
| | 209.8484 |
| | 202.8697 |
| | 198.4044 |
| | 195.6228 |
| | 196.5886 |
| | 193.9109 |
| | 191.2369 |
| | 193.1813 |
| | 192.0198 |
| | 189.1294 |
| | 197.5126 |
| | 205.0966 |
| | 198.2009 |
| | 200.4986 |
| | 207.0900 |
| | 204.1020 |
| | 209.9994 |
| | 197.9131 |
| | 192.7625 |
| | 191.8980 |
| | 188.7210 |
| | 181.9246 |
| | 177.2815 |
| | 175.6820 |
| | 170.9033 |
| | 167.9058 |
| | 167.3919 |
| | 172.5691 |
| | 168.6306 |
| | 164.9115 |
| | 160.9054 |
| | 157.2946 |
| | 158.9224 |
| | 160.7986 |
| | 164.6781 |
| | 168.1672 |
| | 168.4149 |
| | 169.9818 |
| | 170.4842 |
| | 175.7964 |
| | 171.1480 |
| | 166.3901 |
| | 163.8764 |
| | 157.6217 |
| | 156.5553 |
| | 159.2658 |
| | 157.7700 |
| | 156.3890 |
| | 159.5640 |
| | 159.9864 |
| | 157.6423 |
| | 153.8871 |
| | 160.6802 |
| | 154.0387 |
| | 148.2733 |
| | 143.0499 |
| | 142.7600 |
| | 139.2523 |
| | 136.8253 |
| | 137.0075 |
| | 137.0747 |
| | 136.0973 |
| | 134.5746 |
| | 134.6071 |
| | 132.1279 |
| | 131.6414 |
| | 128.7787 |
| | 126.7060 |
| | 128.3007 |
| | 125.2284 |
| | 125.1271 |
| | 124.7916 |
| | 122.7731 |
| | 123.5672 |
| | 123.3951 |
| | 122.8443 |
| | 124.7601 |
| | 125.0606 |
| | 126.0139 |
| | 126.0344 |
| | 126.5492 |
| | 127.7454 |
| | 128.6199 |
| | 127.7293 |
| | 128.7067 |
| | 129.3780 |
| | 127.6691 |
| | 128.6596 |
| | 129.7587 |
| | 131.7190 |
| | 132.9089 |
| | 135.9273 |
| | 135.9612 |
| | 136.6878 |
| | 136.0553 |
| | 135.1091 |
| | 135.8420 |
| | 136.3305 |
| | 132.8139 |
| | 131.1469 |
| | 127.6093 |
| | 129.2198 |
| | 128.4152 |
| | 128.7992 |
| | 128.8765 |
| | 128.9272 |
| | 128.8974 |
| | 128.4583 |
| | 127.9064 |
| | 127.6531 |