Historia stawek dziennych ERN /COP ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 nakfa erytrejska = 338.2179 peso kolumbijskie
minimum na
1 nakfa erytrejska = 122.7243 peso kolumbijskie
Date | ERN/COP |
---|---|
259.8406 | |
260.5203 | |
258.0955 | |
250.3916 | |
258.6906 | |
259.3789 | |
259.5048 | |
260.5385 | |
262.8608 | |
264.2772 | |
260.6110 | |
261.3716 | |
262.7571 | |
260.6103 | |
261.0396 | |
261.5664 | |
259.0511 | |
259.1921 | |
263.2163 | |
262.5127 | |
265.7419 | |
265.1169 | |
269.2100 | |
272.2643 | |
268.2849 | |
266.0213 | |
272.6014 | |
280.6710 | |
282.1454 | |
286.3858 | |
273.3898 | |
266.8379 | |
261.3979 | |
267.2847 | |
271.2146 | |
274.4681 | |
274.6027 | |
265.1436 | |
268.3810 | |
261.9908 | |
265.3683 | |
270.4258 | |
275.8063 | |
277.8115 | |
278.5953 | |
277.7707 | |
278.9219 | |
289.5681 | |
296.0126 | |
303.1099 | |
304.0416 | |
303.2390 | |
310.5106 | |
299.9590 | |
295.8088 | |
312.4763 | |
317.6272 | |
321.2067 | |
327.0604 | |
318.3026 | |
314.2516 | |
304.7589 | |
306.6069 | |
312.5070 | |
323.3696 | |
323.4508 | |
316.4900 | |
319.0940 | |
321.3634 | |
320.2913 | |
328.4708 | |
332.2594 | |
319.2956 | |
338.2013 | |
323.9974 | |
325.8428 | |
310.1715 | |
307.4064 | |
305.6514 | |
296.5274 | |
294.6256 | |
290.4292 | |
298.5957 | |
292.6467 | |
293.8990 | |
278.6452 | |
289.4774 | |
285.5284 | |
298.0007 | |
290.9029 | |
296.6687 | |
280.8450 | |
276.1629 | |
260.6900 | |
264.3207 | |
252.5785 | |
262.2808 | |
264.6402 | |
273.9635 | |
270.0461 | |
264.2627 | |
257.2893 | |
254.9116 | |
254.5920 | |
255.1962 | |
260.5327 | |
263.0482 | |
262.0567 | |
263.5624 | |
262.2218 | |
263.2871 | |
267.2597 | |
269.9479 | |
272.6249 | |
265.7258 | |
264.7933 | |
259.7644 | |
264.6016 | |
267.1021 | |
261.7409 | |
260.7570 | |
257.8944 | |
250.0428 | |
251.5090 | |
250.4099 | |
251.3740 | |
252.7130 | |
255.8543 | |
254.8075 | |
254.8330 | |
253.0195 | |
255.1563 | |
257.6360 | |
256.1017 | |
264.7825 | |
258.8150 | |
258.8913 | |
254.0574 | |
254.9759 | |
249.7191 | |
249.8500 | |
250.8458 | |
243.5744 | |
239.7812 | |
246.3141 | |
249.7681 | |
245.8605 | |
250.4692 | |
250.1495 | |
242.1200 | |
240.1279 | |
243.8693 | |
242.4353 | |
246.0061 | |
237.1784 | |
238.3015 | |
242.6971 | |
243.0470 | |
237.5792 | |
233.1124 | |
236.6005 | |
238.1772 | |
235.4246 | |
230.5598 | |
231.3733 | |
228.8752 | |
233.8371 | |
226.6146 | |
229.3283 | |
231.1188 | |
241.4755 | |
243.4663 | |
242.3985 | |
249.5041 | |
257.9067 | |
252.8875 | |
256.5001 | |
254.8377 | |
257.3274 | |
258.7331 | |
249.5647 | |
247.1600 | |
247.6176 | |
249.2825 | |
256.5446 | |
252.0642 | |
249.6663 | |
248.0874 | |
245.3491 | |
243.2713 | |
240.2992 | |
242.9273 | |
250.9056 | |
248.3706 | |
249.8648 | |
237.4618 | |
248.1793 | |
251.5887 | |
258.4651 | |
259.7642 | |
264.5708 | |
270.2174 | |
262.4023 | |
258.3493 | |
268.5932 | |
269.2817 | |
272.6946 | |
269.3062 | |
239.7987 | |
234.5741 | |
224.8243 | |
226.1198 | |
228.5526 | |
228.0054 | |
224.4502 | |
221.9547 | |
217.8772 | |
217.0958 | |
219.7930 | |
221.9447 | |
225.9196 | |
228.4827 | |
233.0705 | |
228.4989 | |
228.2067 | |
222.4356 | |
222.1685 | |
226.3617 | |
228.6577 | |
228.7316 | |
229.0669 | |
231.1234 | |
227.6785 | |
224.9891 | |
223.2155 | |
229.5601 | |
228.7100 | |
229.5610 | |
226.0098 | |
224.1864 | |
215.6052 | |
212.4372 | |
213.1585 | |
214.1350 | |
214.7431 | |
213.4787 | |
218.1875 | |
217.7781 | |
224.1106 | |
223.9757 | |
221.2170 | |
218.3408 | |
215.8437 | |
214.6760 | |
210.5207 | |
208.2379 | |
208.0824 | |
213.0862 | |
208.6932 | |
208.4101 | |
211.3161 | |
206.3763 | |
207.2563 | |
209.3146 | |
208.4164 | |
206.4449 | |
209.7473 | |
208.2631 | |
209.2359 | |
212.1965 | |
215.6852 | |
219.5867 | |
213.0759 | |
210.8331 | |
215.2646 | |
215.9081 | |
210.5979 | |
212.7200 | |
211.5994 | |
212.4512 | |
205.9402 | |
206.6481 | |
201.8186 | |
198.1010 | |
200.1225 | |
201.4246 | |
203.6992 | |
203.4755 | |
195.9455 | |
200.8390 | |
195.8829 | |
192.5108 | |
192.0262 | |
191.1752 | |
190.2155 | |
191.4130 | |
195.3897 | |
192.8501 | |
193.2715 | |
193.1858 | |
193.3200 | |
193.3290 | |
193.3122 | |
187.8712 | |
187.8273 | |
187.8721 | |
182.7236 | |
180.7821 | |
187.8727 | |
187.8720 | |
186.6686 | |
190.7090 | |
190.8804 | |
192.0394 | |
186.6278 | |
186.5872 | |
192.8918 | |
191.8173 | |
187.2893 | |
184.7450 | |
187.2344 | |
190.8129 | |
194.2371 | |
194.2120 | |
195.5241 | |
197.8888 | |
195.7740 | |
194.7160 | |
196.5458 | |
196.2913 | |
200.0403 | |
196.9708 | |
192.3977 | |
191.4416 | |
192.7946 | |
192.3820 | |
190.8174 | |
189.7344 | |
190.6718 | |
191.4803 | |
192.2534 | |
194.7722 | |
194.3453 | |
194.4428 | |
194.8645 | |
197.4627 | |
197.7819 | |
198.4221 | |
198.5916 | |
197.0689 | |
194.0949 | |
191.2415 | |
189.1093 | |
189.8566 | |
189.4356 | |
187.2755 | |
189.8469 | |
191.3109 | |
186.7519 | |
185.6209 | |
186.4309 | |
186.6988 | |
190.0743 | |
189.4454 | |
193.8307 | |
193.2812 | |
188.0587 | |
187.4558 | |
186.2563 | |
185.3848 | |
190.7015 | |
190.3528 | |
191.1786 | |
190.2944 | |
195.3194 | |
195.1017 | |
195.7084 | |
194.6321 | |
197.6313 | |
204.0766 | |
202.6114 | |
199.5236 | |
194.3905 | |
191.3575 | |
186.1285 | |
184.3681 | |
187.0877 | |
186.8305 | |
185.1534 | |
185.0260 | |
185.1106 | |
185.7260 | |
186.2554 | |
182.7247 | |
175.3382 | |
190.2525 | |
196.6385 | |
194.3477 | |
192.2089 | |
189.8600 | |
187.8859 | |
187.1137 | |
192.2363 | |
185.6668 | |
196.1607 | |
193.1871 | |
195.2172 | |
186.7438 | |
186.2389 | |
181.5819 | |
185.3184 | |
189.0135 | |
198.5494 | |
189.3550 | |
192.9216 | |
195.6190 | |
202.9733 | |
201.2331 | |
217.4718 | |
210.7708 | |
215.1160 | |
209.8691 | |
206.3463 | |
211.4051 | |
202.9657 | |
206.9228 | |
202.4974 | |
204.8530 | |
210.6566 | |
209.8484 | |
202.8697 | |
198.4044 | |
195.6228 | |
196.5886 | |
193.9109 | |
191.2369 | |
193.1813 | |
192.0198 | |
189.1294 | |
197.5126 | |
205.0966 | |
198.2009 | |
200.4986 | |
207.0900 | |
204.1020 | |
209.9994 | |
197.9131 | |
192.7625 | |
191.8980 | |
188.7210 | |
181.9246 | |
177.2815 | |
175.6820 | |
170.9033 | |
167.9058 | |
167.3919 | |
172.5691 | |
168.6306 | |
164.9115 | |
160.9054 | |
157.2946 | |
158.9224 | |
160.7986 | |
164.6781 | |
168.1672 | |
168.4149 | |
169.9818 | |
170.4842 | |
175.7964 | |
171.1480 | |
166.3901 | |
163.8764 | |
157.6217 | |
156.5553 | |
159.2658 | |
157.7700 | |
156.3890 | |
159.5640 | |
159.9864 | |
157.6423 | |
153.8871 | |
160.6802 | |
154.0387 | |
148.2733 | |
143.0499 | |
142.7600 | |
139.2523 | |
136.8253 | |
137.0075 | |
137.0747 | |
136.0973 | |
134.5746 | |
134.6071 | |
132.1279 | |
131.6414 | |
128.7787 | |
126.7060 | |
128.3007 | |
125.2284 | |
125.1271 | |
124.7916 | |
122.7731 | |
123.5672 | |
123.3951 | |
122.8443 | |
124.7601 | |
125.0606 | |
126.0139 | |
126.0344 | |
126.5492 | |
127.7454 | |
128.6199 | |
127.7293 | |
128.7067 | |
129.3780 | |
127.6691 | |
128.6596 | |
129.7587 | |
131.7190 | |
132.9089 | |
135.9273 | |
135.9612 | |
136.6878 | |
136.0553 | |
135.1091 | |
135.8420 | |
136.3305 | |
132.8139 | |
131.1469 | |
127.6093 | |
129.2198 | |
128.4152 | |
128.7992 | |
128.8765 | |
128.9272 | |
128.8974 | |
128.4583 | |
127.9064 | |
127.6531 |