Istorijos Eritrėjos nakfa / Kolumbijos pesas
Istorija dienos normos ERN /COP nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 338.2179 Kolumbijos pesas
rečiausiai
1 Eritrėjos nakfa = 122.7243 Kolumbijos pesas
| Date | ERN/COP |
|---|---|
| 215.3903 | |
| 217.3111 | |
| 221.8846 | |
| 229.9128 | |
| 230.1537 | |
| 230.8098 | |
| 239.3056 | |
| 246.2812 | |
| 245.7502 | |
| 252.7345 | |
| 248.8067 | |
| 242.5372 | |
| 237.6083 | |
| 240.0830 | |
| 241.3479 | |
| 242.7678 | |
| 245.1149 | |
| 246.8005 | |
| 246.0415 | |
| 250.1509 | |
| 250.9939 | |
| 245.9852 | |
| 243.9066 | |
| 244.3127 | |
| 246.7318 | |
| 242.5981 | |
| 246.2169 | |
| 247.9390 | |
| 250.9840 | |
| 246.3706 | |
| 252.9838 | |
| 252.9838 | |
| 255.8865 | |
| 250.2645 | |
| 254.3882 | |
| 250.5789 | |
| 252.4045 | |
| 257.1309 | |
| 256.6932 | |
| 255.6059 | |
| 262.0765 | |
| 256.9406 | |
| 258.7293 | |
| 257.1132 | |
| 259.4800 | |
| 264.8324 | |
| 267.9296 | |
| 269.2168 | |
| 267.9665 | |
| 271.0060 | |
| 275.0584 | |
| 277.6289 | |
| 266.5907 | |
| 267.5750 | |
| 265.9479 | |
| 272.0167 | |
| 269.8211 | |
| 274.8827 | |
| 274.2332 | |
| 275.9636 | |
| 275.5242 | |
| 279.6038 | |
| 281.2438 | |
| 284.0020 | |
| 279.6611 | |
| 283.3506 | |
| 286.3259 | |
| 286.2842 | |
| 279.9702 | |
| 277.0054 | |
| 272.9397 | |
| 275.8009 | |
| 274.8434 | |
| 272.5914 | |
| 274.9234 | |
| 275.3658 | |
| 278.5053 | |
| 280.3142 | |
| 286.7619 | |
| 287.7721 | |
| 290.6427 | |
| 295.1905 | |
| 292.1821 | |
| 287.1009 | |
| 294.2317 | |
| 296.4232 | |
| 293.8422 | |
| 293.8232 | |
| 290.6538 | |
| 296.6649 | |
| 288.9705 | |
| 285.6718 | |
| 281.1425 | |
| 276.4188 | |
| 278.5416 | |
| 276.8189 | |
| 278.9254 | |
| 278.7152 | |
| 278.7980 | |
| 268.6880 | |
| 267.4924 | |
| 271.1850 | |
| 275.4873 | |
| 268.5974 | |
| 269.1456 | |
| 266.4201 | |
| 272.2432 | |
| 275.9627 | |
| 276.3559 | |
| 274.6044 | |
| 265.8357 | |
| 256.5103 | |
| 258.3399 | |
| 255.5379 | |
| 258.5455 | |
| 260.3864 | |
| 259.8406 | |
| 260.5203 | |
| 258.0955 | |
| 250.3916 | |
| 258.6906 | |
| 259.3789 | |
| 259.5048 | |
| 260.5385 | |
| 262.8608 | |
| 264.2772 | |
| 260.6110 | |
| 261.3716 | |
| 262.7571 | |
| 260.6103 | |
| 261.0396 | |
| 261.5664 | |
| 259.0511 | |
| 259.1921 | |
| 263.2163 | |
| 262.5127 | |
| 265.7419 | |
| 265.1169 | |
| 269.2100 | |
| 272.2643 | |
| 268.2849 | |
| 266.0213 | |
| 272.6014 | |
| 280.6710 | |
| 282.1454 | |
| 286.3858 | |
| 273.3898 | |
| 266.8379 | |
| 261.3979 | |
| 267.2847 | |
| 271.2146 | |
| 274.4681 | |
| 274.6027 | |
| 265.1436 | |
| 268.3810 | |
| 261.9908 | |
| 265.3683 | |
| 270.4258 | |
| 275.8063 | |
| 277.8115 | |
| 278.5953 | |
| 277.7707 | |
| 278.9219 | |
| 289.5681 | |
| 296.0126 | |
| 303.1099 | |
| 304.0416 | |
| 303.2390 | |
| 310.5106 | |
| 299.9590 | |
| 295.8088 | |
| 312.4763 | |
| 317.6272 | |
| 321.2067 | |
| 327.0604 | |
| 318.3026 | |
| 314.2516 | |
| 304.7589 | |
| 306.6069 | |
| 312.5070 | |
| 323.3696 | |
| 323.4508 | |
| 316.4900 | |
| 319.0940 | |
| 321.3634 | |
| 320.2913 | |
| 328.4708 | |
| 332.2594 | |
| 319.2956 | |
| 338.2013 | |
| 323.9974 | |
| 325.8428 | |
| 310.1715 | |
| 307.4064 | |
| 305.6514 | |
| 296.5274 | |
| 294.6256 | |
| 290.4292 | |
| 298.5957 | |
| 292.6467 | |
| 293.8990 | |
| 278.6452 | |
| 289.4774 | |
| 285.5284 | |
| 298.0007 | |
| 290.9029 | |
| 296.6687 | |
| 280.8450 | |
| 276.1629 | |
| 260.6900 | |
| 264.3207 | |
| 252.5785 | |
| 262.2808 | |
| 264.6402 | |
| 273.9635 | |
| 270.0461 | |
| 264.2627 | |
| 257.2893 | |
| 254.9116 | |
| 254.5920 | |
| 255.1962 | |
| 260.5327 | |
| 263.0482 | |
| 262.0567 | |
| 263.5624 | |
| 262.2218 | |
| 263.2871 | |
| 267.2597 | |
| 269.9479 | |
| 272.6249 | |
| 265.7258 | |
| 264.7933 | |
| 259.7644 | |
| 264.6016 | |
| 267.1021 | |
| 261.7409 | |
| 260.7570 | |
| 257.8944 | |
| 250.0428 | |
| 251.5090 | |
| 250.4099 | |
| 251.3740 | |
| 252.7130 | |
| 255.8543 | |
| 254.8075 | |
| 254.8330 | |
| 253.0195 | |
| 255.1563 | |
| 257.6360 | |
| 256.1017 | |
| 264.7825 | |
| 258.8150 | |
| 258.8913 | |
| 254.0574 | |
| 254.9759 | |
| 249.7191 | |
| 249.8500 | |
| 250.8458 | |
| 243.5744 | |
| 239.7812 | |
| 246.3141 | |
| 249.7681 | |
| 245.8605 | |
| 250.4692 | |
| 250.1495 | |
| 242.1200 | |
| 240.1279 | |
| 243.8693 | |
| 242.4353 | |
| 246.0061 | |
| 237.1784 | |
| 238.3015 | |
| 242.6971 | |
| 243.0470 | |
| 237.5792 | |
| 233.1124 | |
| 236.6005 | |
| 238.1772 | |
| 235.4246 | |
| 230.5598 | |
| 231.3733 | |
| 228.8752 | |
| 233.8371 | |
| 226.6146 | |
| 229.3283 | |
| 231.1188 | |
| 241.4755 | |
| 243.4663 | |
| 242.3985 | |
| 249.5041 | |
| 257.9067 | |
| 252.8875 | |
| 256.5001 | |
| 254.8377 | |
| 257.3274 | |
| 258.7331 | |
| 249.5647 | |
| 247.1600 | |
| 247.6176 | |
| 249.2825 | |
| 256.5446 | |
| 252.0642 | |
| 249.6663 | |
| 248.0874 | |
| 245.3491 | |
| 243.2713 | |
| 240.2992 | |
| 242.9273 | |
| 250.9056 | |
| 248.3706 | |
| 249.8648 | |
| 237.4618 | |
| 248.1793 | |
| 251.5887 | |
| 258.4651 | |
| 259.7642 | |
| 264.5708 | |
| 270.2174 | |
| 262.4023 | |
| 258.3493 | |
| 268.5932 | |
| 269.2817 | |
| 272.6946 | |
| 269.3062 | |
| 239.7987 | |
| 234.5741 | |
| 224.8243 | |
| 226.1198 | |
| 228.5526 | |
| 228.0054 | |
| 224.4502 | |
| 221.9547 | |
| 217.8772 | |
| 217.0958 | |
| 219.7930 | |
| 221.9447 | |
| 225.9196 | |
| 228.4827 | |
| 233.0705 | |
| 228.4989 | |
| 228.2067 | |
| 222.4356 | |
| 222.1685 | |
| 226.3617 | |
| 228.6577 | |
| 228.7316 | |
| 229.0669 | |
| 231.1234 | |
| 227.6785 | |
| 224.9891 | |
| 223.2155 | |
| 229.5601 | |
| 228.7100 | |
| 229.5610 | |
| 226.0098 | |
| 224.1864 | |
| 215.6052 | |
| 212.4372 | |
| 213.1585 | |
| 214.1350 | |
| 214.7431 | |
| 213.4787 | |
| 218.1875 | |
| 217.7781 | |
| 224.1106 | |
| 223.9757 | |
| 221.2170 | |
| 218.3408 | |
| 215.8437 | |
| 214.6760 | |
| 210.5207 | |
| 208.2379 | |
| 208.0824 | |
| 213.0862 | |
| 208.6932 | |
| 208.4101 | |
| 211.3161 | |
| 206.3763 | |
| 207.2563 | |
| 209.3146 | |
| 208.4164 | |
| 206.4449 | |
| 209.7473 | |
| 208.2631 | |
| 209.2359 | |
| 212.1965 | |
| 215.6852 | |
| 219.5867 | |
| 213.0759 | |
| 210.8331 | |
| 215.2646 | |
| 215.9081 | |
| 210.5979 | |
| 212.7200 | |
| 211.5994 | |
| 212.4512 | |
| 205.9402 | |
| 206.6481 | |
| 201.8186 | |
| 198.1010 | |
| 200.1225 | |
| 201.4246 | |
| 203.6992 | |
| 203.4755 | |
| 195.9455 | |
| 200.8390 | |
| 195.8829 | |
| 192.5108 | |
| 192.0262 | |
| 191.1752 | |
| 190.2155 | |
| 191.4130 | |
| 195.3897 | |
| 192.8501 | |
| 193.2715 | |
| 193.1858 | |
| 193.3200 | |
| 193.3290 | |
| 193.3122 | |
| 187.8712 | |
| 187.8273 | |
| 187.8721 | |
| 182.7236 | |
| 180.7821 | |
| 187.8727 | |
| 187.8720 | |
| 186.6686 | |
| 190.7090 | |
| 190.8804 | |
| 192.0394 | |
| 186.6278 | |
| 186.5872 | |
| 192.8918 | |
| 191.8173 | |
| 187.2893 | |
| 184.7450 | |
| 187.2344 | |
| 190.8129 | |
| 194.2371 | |
| 194.2120 | |
| 195.5241 | |
| 197.8888 | |
| 195.7740 | |
| 194.7160 | |
| 196.5458 | |
| 196.2913 | |
| 200.0403 | |
| 196.9708 | |
| 192.3977 | |
| 191.4416 | |
| 192.7946 | |
| 192.3820 | |
| 190.8174 | |
| 189.7344 | |
| 190.6718 | |
| 191.4803 | |
| 192.2534 | |
| 194.7722 | |
| 194.3453 | |
| 194.4428 | |
| 194.8645 | |
| 197.4627 | |
| 197.7819 | |
| 198.4221 | |
| 198.5916 | |
| 197.0689 | |
| 194.0949 | |
| 191.2415 | |
| 189.1093 | |
| 189.8566 | |
| 189.4356 | |
| 187.2755 | |
| 189.8469 | |
| 191.3109 | |
| 186.7519 | |
| 185.6209 | |
| 186.4309 | |
| 186.6988 | |
| 190.0743 | |
| 189.4454 | |
| 193.8307 | |
| 193.2812 | |
| 188.0587 | |
| 187.4558 | |
| 186.2563 | |
| 185.3848 | |
| 190.7015 | |
| 190.3528 | |
| 191.1786 | |
| 190.2944 | |
| 195.3194 | |
| 195.1017 | |
| 195.7084 | |
| 194.6321 | |
| 197.6313 | |
| 204.0766 | |
| 202.6114 | |
| 199.5236 | |
| 194.3905 | |
| 191.3575 | |
| 186.1285 | |
| 184.3681 | |
| 187.0877 | |
| 186.8305 | |
| 185.1534 | |
| 185.0260 | |
| 185.1106 | |
| 185.7260 | |
| 186.2554 | |
| 182.7247 | |
| 175.3382 | |
| 190.2525 | |
| 196.6385 | |
| 194.3477 | |
| 192.2089 | |
| 189.8600 | |
| 187.8859 | |
| 187.1137 | |
| 192.2363 | |
| 185.6668 | |
| 196.1607 | |
| 193.1871 | |
| 195.2172 | |
| 186.7438 | |
| 186.2389 | |
| 181.5819 | |
| 185.3184 | |
| 189.0135 | |
| 198.5494 | |
| 189.3550 | |
| 192.9216 | |
| 195.6190 | |
| 202.9733 | |
| 201.2331 | |
| 217.4718 | |
| 210.7708 | |
| 215.1160 | |
| 209.8691 | |
| 206.3463 | |
| 211.4051 | |
| 202.9657 | |
| 206.9228 | |
| 202.4974 | |
| 204.8530 | |
| 210.6566 | |
| 209.8484 | |
| 202.8697 | |
| 198.4044 | |
| 195.6228 | |
| 196.5886 | |
| 193.9109 | |
| 191.2369 | |
| 193.1813 | |
| 192.0198 | |
| 189.1294 | |
| 197.5126 | |
| 205.0966 | |
| 198.2009 | |
| 200.4986 | |
| 207.0900 | |
| 204.1020 | |
| 209.9994 | |
| 197.9131 | |
| 192.7625 | |
| 191.8980 | |
| 188.7210 | |
| 181.9246 | |
| 177.2815 | |
| 175.6820 | |
| 170.9033 | |
| 167.9058 | |
| 167.3919 | |
| 172.5691 | |
| 168.6306 | |
| 164.9115 | |
| 160.9054 | |
| 157.2946 | |
| 158.9224 | |
| 160.7986 | |
| 164.6781 | |
| 168.1672 | |
| 168.4149 | |
| 169.9818 | |
| 170.4842 | |
| 175.7964 | |
| 171.1480 | |
| 166.3901 | |
| 163.8764 | |
| 157.6217 | |
| 156.5553 | |
| 159.2658 | |
| 157.7700 | |
| 156.3890 | |
| 159.5640 | |
| 159.9864 | |
| 157.6423 | |
| 153.8871 | |
| 160.6802 | |
| 154.0387 | |
| 148.2733 | |
| 143.0499 | |
| 142.7600 | |
| 139.2523 | |
| 136.8253 | |
| 137.0075 | |
| 137.0747 | |
| 136.0973 | |
| 134.5746 | |
| 134.6071 | |
| 132.1279 | |
| 131.6414 | |
| 128.7787 | |
| 126.7060 | |
| 128.3007 | |
| 125.2284 | |
| 125.1271 | |
| 124.7916 | |
| 122.7731 | |
| 123.5672 | |
| 123.3951 | |
| 122.8443 | |
| 124.7601 | |
| 125.0606 | |
| 126.0139 | |
| 126.0344 | |
| 126.5492 | |
| 127.7454 | |
| 128.6199 | |
| 127.7293 | |
| 128.7067 | |
| 129.3780 | |
| 127.6691 | |
| 128.6596 | |
| 129.7587 | |
| 131.7190 | |
| 132.9089 | |
| 135.9273 | |
| 135.9612 | |
| 136.6878 | |
| 136.0553 | |
| 135.1091 | |
| 135.8420 | |
| 136.3305 | |
| 132.8139 | |
| 131.1469 | |
| 127.6093 | |
| 129.2198 | |
| 128.4152 | |
| 128.7992 | |
| 128.8765 | |
| 128.9272 | |
| 128.8974 | |
| 128.4583 | |
| 127.9064 | |
| 127.6531 |