Historia de las tarifas diarias ERN /MUR desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 nakfa = 3.1832 rupia mauriciana
el mínimo en
1 nakfa = 1.9965 rupia mauriciana
la historia precio de MUR / ERN
Date | ERN/MUR |
| 3.0900 |
| 3.1023 |
| 3.1832 |
| 3.0767 |
| 3.1060 |
| 3.0900 |
| 3.0647 |
| 3.0517 |
| 3.0573 |
| 3.0467 |
| 3.0420 |
| 3.0244 |
| 3.0207 |
| 3.0583 |
| 2.9560 |
| 3.0301 |
| 2.9968 |
| 2.9533 |
| 2.9283 |
| 2.9733 |
| 2.9400 |
| 2.9487 |
| 2.9427 |
| 2.9400 |
| 2.9475 |
| 2.9400 |
| 2.9667 |
| 2.9577 |
| 2.9599 |
| 2.9470 |
| 2.9645 |
| 2.9769 |
| 2.9901 |
| 3.0093 |
| 3.1080 |
| 3.0440 |
| 3.0207 |
| 3.0200 |
| 3.0101 |
| 3.0864 |
| 3.0667 |
| 3.0173 |
| 3.0333 |
| 3.0333 |
| 3.0300 |
| 3.0360 |
| 3.0333 |
| 3.0401 |
| 3.0362 |
| 3.0330 |
| 3.0463 |
| 3.0233 |
| 2.9973 |
| 3.0100 |
| 3.0033 |
| 3.1433 |
| 3.0902 |
| 3.0836 |
| 3.0700 |
| 3.0567 |
| 3.0233 |
| 2.9634 |
| 2.9567 |
| 2.9127 |
| 2.9133 |
| 2.9334 |
| 2.9500 |
| 2.9266 |
| 2.9100 |
| 2.9098 |
| 2.9334 |
| 2.9198 |
| 2.9270 |
| 2.9867 |
| 2.9298 |
| 2.9499 |
| 2.9737 |
| 3.0600 |
| 2.9706 |
| 3.0067 |
| 3.0097 |
| 3.0000 |
| 2.9898 |
| 2.9465 |
| 3.0933 |
| 3.0330 |
| 3.0371 |
| 2.9798 |
| 3.0266 |
| 3.0532 |
| 2.9864 |
| 3.0552 |
| 2.9968 |
| 2.9964 |
| 2.9400 |
| 2.8769 |
| 2.9068 |
| 2.8931 |
| 2.8869 |
| 2.8498 |
| 2.8463 |
| 2.8597 |
| 2.9532 |
| 2.9598 |
| 2.8833 |
| 2.9000 |
| 2.9167 |
| 2.8934 |
| 2.9234 |
| 2.9133 |
| 2.9133 |
| 2.9233 |
| 2.9267 |
| 2.9060 |
| 2.9399 |
| 2.9127 |
| 2.9100 |
| 2.8646 |
| 2.9393 |
| 2.9000 |
| 2.8800 |
| 2.8865 |
| 2.8702 |
| 2.8596 |
| 2.8592 |
| 2.8529 |
| 2.8395 |
| 2.8262 |
| 2.8262 |
| 2.8157 |
| 2.8224 |
| 2.8451 |
| 2.8256 |
| 2.8291 |
| 2.8325 |
| 2.8291 |
| 2.8527 |
| 2.8525 |
| 2.8326 |
| 2.8730 |
| 2.8336 |
| 2.7328 |
| 2.7161 |
| 2.7095 |
| 2.7530 |
| 2.7096 |
| 2.6930 |
| 2.6856 |
| 2.6961 |
| 2.6930 |
| 2.6896 |
| 2.6898 |
| 2.6931 |
| 2.6898 |
| 2.6831 |
| 2.6832 |
| 2.6633 |
| 2.6534 |
| 2.6467 |
| 2.6500 |
| 2.6501 |
| 2.6394 |
| 2.6301 |
| 2.6336 |
| 2.6167 |
| 2.6264 |
| 2.6298 |
| 2.6230 |
| 2.6401 |
| 2.6502 |
| 2.6566 |
| 2.6600 |
| 2.6800 |
| 2.6673 |
| 2.6733 |
| 2.6573 |
| 2.6603 |
| 2.6527 |
| 2.6567 |
| 2.6700 |
| 2.6500 |
| 2.6500 |
| 2.6526 |
| 2.6495 |
| 2.6462 |
| 2.6416 |
| 2.6495 |
| 2.6461 |
| 2.6468 |
| 2.6701 |
| 2.6642 |
| 2.6461 |
| 2.6622 |
| 2.6829 |
| 2.6498 |
| 2.6728 |
| 2.6825 |
| 2.6628 |
| 2.6597 |
| 2.6703 |
| 2.6665 |
| 2.6707 |
| 2.6634 |
| 2.6224 |
| 2.6497 |
| 2.6068 |
| 2.6133 |
| 2.5636 |
| 2.4663 |
| 2.4864 |
| 2.5003 |
| 2.5001 |
| 2.4768 |
| 2.4531 |
| 2.4601 |
| 2.4367 |
| 2.4300 |
| 2.4314 |
| 2.4307 |
| 2.4434 |
| 2.4367 |
| 2.4500 |
| 2.4433 |
| 2.4400 |
| 2.4401 |
| 2.4337 |
| 2.4151 |
| 2.4233 |
| 2.4167 |
| 2.4269 |
| 2.4134 |
| 2.4167 |
| 2.4231 |
| 2.4196 |
| 2.4100 |
| 2.4166 |
| 2.4034 |
| 2.4032 |
| 2.3934 |
| 2.4003 |
| 2.3965 |
| 2.3934 |
| 2.3900 |
| 2.4030 |
| 2.3794 |
| 2.3665 |
| 2.3986 |
| 2.3705 |
| 2.3842 |
| 2.3675 |
| 2.3568 |
| 2.3238 |
| 2.3371 |
| 2.3508 |
| 2.3203 |
| 2.3174 |
| 2.3222 |
| 2.3271 |
| 2.3135 |
| 2.3080 |
| 2.3325 |
| 2.2784 |
| 2.2704 |
| 2.2907 |
| 2.2970 |
| 2.2837 |
| 2.2936 |
| 2.2752 |
| 2.2738 |
| 2.2735 |
| 2.2858 |
| 2.2921 |
| 2.3007 |
| 2.2769 |
| 2.2769 |
| 2.3103 |
| 2.3105 |
| 2.3117 |
| 2.3105 |
| 2.2972 |
| 2.3041 |
| 2.2985 |
| 2.3035 |
| 2.3005 |
| 2.2779 |
| 2.2970 |
| 2.2908 |
| 2.2966 |
| 2.2890 |
| 2.3171 |
| 2.3266 |
| 2.3053 |
| 2.2953 |
| 2.2801 |
| 2.2805 |
| 2.2878 |
| 2.3167 |
| 2.3123 |
| 2.3312 |
| 2.2587 |
| 2.2741 |
| 2.3040 |
| 2.3005 |
| 2.2968 |
| 2.2995 |
| 2.2736 |
| 2.2573 |
| 2.2315 |
| 2.2418 |
| 2.2138 |
| 2.1700 |
| 2.2240 |
| 2.2138 |
| 2.1893 |
| 2.1624 |
| 2.1555 |
| 2.1890 |
| 2.1337 |
| 2.1406 |
| 2.1540 |
| 2.1559 |
| 2.1933 |
| 2.1874 |
| 2.2226 |
| 2.2191 |
| 2.2297 |
| 2.2100 |
| 2.1906 |
| 2.2317 |
| 2.2412 |
| 2.2548 |
| 2.2340 |
| 2.2105 |
| 2.2081 |
| 2.2197 |
| 2.2146 |
| 2.1749 |
| 2.1803 |
| 2.1590 |
| 2.1525 |
| 2.1430 |
| 2.1801 |
| 2.1757 |
| 2.1612 |
| 2.1772 |
| 2.2028 |
| 2.2396 |
| 2.2324 |
| 2.2500 |
| 2.2702 |
| 2.2650 |
| 2.2637 |
| 2.2626 |
| 2.2658 |
| 2.2704 |
| 2.3126 |
| 2.2395 |
| 2.2866 |
| 2.2983 |
| 2.3272 |
| 2.3173 |
| 2.3125 |
| 2.3074 |
| 2.3275 |
| 2.3309 |
| 2.3399 |
| 2.3308 |
| 2.3290 |
| 2.3335 |
| 2.3335 |
| 2.3376 |
| 2.3544 |
| 2.3603 |
| 2.3680 |
| 2.3641 |
| 2.3603 |
| 2.3696 |
| 2.3630 |
| 2.3585 |
| 2.3698 |
| 2.3179 |
| 2.3190 |
| 2.2976 |
| 2.3097 |
| 2.2890 |
| 2.2680 |
| 2.2936 |
| 2.2817 |
| 2.2661 |
| 2.2564 |
| 2.2430 |
| 2.2577 |
| 2.2777 |
| 2.2488 |
| 2.0613 |
| 2.2585 |
| 2.2784 |
| 2.3110 |
| 2.3220 |
| 2.2961 |
| 2.2863 |
| 2.2017 |
| 2.2685 |
| 2.2271 |
| 2.2698 |
| 2.2301 |
| 2.2540 |
| 2.2214 |
| 2.2080 |
| 2.2087 |
| 2.2091 |
| 2.2085 |
| 2.2423 |
| 2.2126 |
| 2.2216 |
| 2.2394 |
| 2.2633 |
| 2.2690 |
| 2.3399 |
| 2.2430 |
| 2.2384 |
| 2.2591 |
| 2.2664 |
| 2.2960 |
| 2.2396 |
| 2.2903 |
| 2.2893 |
| 2.2924 |
| 2.2730 |
| 2.3131 |
| 2.3194 |
| 2.3169 |
| 2.2907 |
| 2.3201 |
| 2.4085 |
| 2.3707 |
| 2.3621 |
| 2.3391 |
| 2.3418 |
| 2.3519 |
| 2.3508 |
| 2.3395 |
| 2.3260 |
| 2.3407 |
| 2.3219 |
| 2.3301 |
| 2.3415 |
| 2.3525 |
| 2.3386 |
| 2.3429 |
| 2.3505 |
| 2.3418 |
| 2.3311 |
| 2.3257 |
| 2.3145 |
| 2.3295 |
| 2.3199 |
| 2.3412 |
| 2.3254 |
| 2.3015 |
| 2.3355 |
| 2.2825 |
| 2.3719 |
| 2.3864 |
| 2.4037 |
| 2.3922 |
| 2.4138 |
| 2.4222 |
| 2.3904 |
| 2.3028 |
| 2.2251 |
| 2.1987 |
| 2.1921 |
| 2.1822 |
| 2.1574 |
| 2.1695 |
| 2.1459 |
| 2.1211 |
| 2.1123 |
| 2.0944 |
| 2.0906 |
| 2.1005 |
| 2.1045 |
| 2.1007 |
| 2.1092 |
| 2.1001 |
| 2.0976 |
| 2.0932 |
| 2.0915 |
| 2.0883 |
| 2.0882 |
| 2.0962 |
| 2.0841 |
| 2.0796 |
| 2.0959 |
| 2.0803 |
| 2.0615 |
| 2.0443 |
| 2.0372 |
| 2.0318 |
| 2.0280 |
| 2.0232 |
| 2.0159 |
| 2.0112 |
| 2.0102 |
| 2.0151 |
| 2.0200 |
| 2.0295 |
| 2.0248 |
| 2.0189 |
| 2.0230 |
| 2.0252 |
| 2.0137 |
| 2.0148 |
| 2.0073 |
| 2.0049 |
| 2.0157 |
| 2.0166 |
| 2.0149 |
| 2.0062 |
| 2.0052 |
| 2.0058 |
| 2.0117 |
| 2.0098 |
| 2.0290 |
| 2.0078 |
| 2.0241 |
| 1.9983 |
| 2.0301 |
| 1.9992 |
| 2.0165 |
| 2.0211 |
| 2.0225 |
| 2.0084 |
| 2.0185 |
| 2.0314 |
| 2.0400 |
| 2.0409 |
| 2.0289 |