Historia de las tarifas diarias MUR /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 rupia mauriciana = 0.5009 nakfa
el mínimo en
1 rupia mauriciana = 0.3141 nakfa
la historia precio de ERN / MUR
Date | MUR/ERN |
| 0.3223 |
| 0.3141 |
| 0.3250 |
| 0.3220 |
| 0.3236 |
| 0.3263 |
| 0.3277 |
| 0.3271 |
| 0.3282 |
| 0.3287 |
| 0.3306 |
| 0.3311 |
| 0.3270 |
| 0.3383 |
| 0.3300 |
| 0.3337 |
| 0.3386 |
| 0.3415 |
| 0.3363 |
| 0.3401 |
| 0.3391 |
| 0.3398 |
| 0.3401 |
| 0.3393 |
| 0.3401 |
| 0.3371 |
| 0.3381 |
| 0.3378 |
| 0.3393 |
| 0.3373 |
| 0.3359 |
| 0.3344 |
| 0.3323 |
| 0.3218 |
| 0.3285 |
| 0.3311 |
| 0.3311 |
| 0.3322 |
| 0.3240 |
| 0.3261 |
| 0.3314 |
| 0.3297 |
| 0.3297 |
| 0.3300 |
| 0.3294 |
| 0.3297 |
| 0.3289 |
| 0.3294 |
| 0.3297 |
| 0.3283 |
| 0.3308 |
| 0.3336 |
| 0.3322 |
| 0.3330 |
| 0.3181 |
| 0.3236 |
| 0.3243 |
| 0.3257 |
| 0.3272 |
| 0.3308 |
| 0.3374 |
| 0.3382 |
| 0.3433 |
| 0.3433 |
| 0.3409 |
| 0.3390 |
| 0.3417 |
| 0.3436 |
| 0.3437 |
| 0.3409 |
| 0.3425 |
| 0.3416 |
| 0.3348 |
| 0.3413 |
| 0.3390 |
| 0.3363 |
| 0.3268 |
| 0.3366 |
| 0.3326 |
| 0.3323 |
| 0.3333 |
| 0.3345 |
| 0.3394 |
| 0.3233 |
| 0.3297 |
| 0.3293 |
| 0.3356 |
| 0.3304 |
| 0.3275 |
| 0.3348 |
| 0.3273 |
| 0.3337 |
| 0.3337 |
| 0.3401 |
| 0.3476 |
| 0.3440 |
| 0.3456 |
| 0.3464 |
| 0.3509 |
| 0.3513 |
| 0.3497 |
| 0.3386 |
| 0.3379 |
| 0.3468 |
| 0.3448 |
| 0.3429 |
| 0.3456 |
| 0.3421 |
| 0.3432 |
| 0.3433 |
| 0.3421 |
| 0.3417 |
| 0.3441 |
| 0.3401 |
| 0.3433 |
| 0.3436 |
| 0.3491 |
| 0.3402 |
| 0.3448 |
| 0.3472 |
| 0.3464 |
| 0.3484 |
| 0.3497 |
| 0.3497 |
| 0.3505 |
| 0.3522 |
| 0.3538 |
| 0.3538 |
| 0.3551 |
| 0.3543 |
| 0.3515 |
| 0.3539 |
| 0.3535 |
| 0.3531 |
| 0.3535 |
| 0.3505 |
| 0.3506 |
| 0.3530 |
| 0.3481 |
| 0.3529 |
| 0.3659 |
| 0.3682 |
| 0.3691 |
| 0.3632 |
| 0.3691 |
| 0.3713 |
| 0.3723 |
| 0.3709 |
| 0.3713 |
| 0.3718 |
| 0.3718 |
| 0.3713 |
| 0.3718 |
| 0.3727 |
| 0.3727 |
| 0.3755 |
| 0.3769 |
| 0.3778 |
| 0.3774 |
| 0.3773 |
| 0.3789 |
| 0.3802 |
| 0.3797 |
| 0.3822 |
| 0.3807 |
| 0.3803 |
| 0.3812 |
| 0.3788 |
| 0.3773 |
| 0.3764 |
| 0.3759 |
| 0.3731 |
| 0.3749 |
| 0.3741 |
| 0.3763 |
| 0.3759 |
| 0.3770 |
| 0.3764 |
| 0.3745 |
| 0.3774 |
| 0.3774 |
| 0.3770 |
| 0.3774 |
| 0.3779 |
| 0.3786 |
| 0.3774 |
| 0.3779 |
| 0.3778 |
| 0.3745 |
| 0.3754 |
| 0.3779 |
| 0.3756 |
| 0.3727 |
| 0.3774 |
| 0.3741 |
| 0.3728 |
| 0.3755 |
| 0.3760 |
| 0.3745 |
| 0.3750 |
| 0.3744 |
| 0.3755 |
| 0.3813 |
| 0.3774 |
| 0.3836 |
| 0.3827 |
| 0.3901 |
| 0.4055 |
| 0.4022 |
| 0.3999 |
| 0.4000 |
| 0.4037 |
| 0.4076 |
| 0.4065 |
| 0.4104 |
| 0.4115 |
| 0.4113 |
| 0.4114 |
| 0.4093 |
| 0.4104 |
| 0.4082 |
| 0.4093 |
| 0.4098 |
| 0.4098 |
| 0.4109 |
| 0.4141 |
| 0.4127 |
| 0.4138 |
| 0.4121 |
| 0.4144 |
| 0.4138 |
| 0.4127 |
| 0.4133 |
| 0.4149 |
| 0.4138 |
| 0.4161 |
| 0.4161 |
| 0.4178 |
| 0.4166 |
| 0.4173 |
| 0.4178 |
| 0.4184 |
| 0.4162 |
| 0.4203 |
| 0.4226 |
| 0.4169 |
| 0.4219 |
| 0.4194 |
| 0.4224 |
| 0.4243 |
| 0.4303 |
| 0.4279 |
| 0.4254 |
| 0.4310 |
| 0.4315 |
| 0.4306 |
| 0.4297 |
| 0.4322 |
| 0.4333 |
| 0.4287 |
| 0.4389 |
| 0.4404 |
| 0.4365 |
| 0.4353 |
| 0.4379 |
| 0.4360 |
| 0.4395 |
| 0.4398 |
| 0.4398 |
| 0.4375 |
| 0.4363 |
| 0.4347 |
| 0.4392 |
| 0.4392 |
| 0.4328 |
| 0.4328 |
| 0.4326 |
| 0.4328 |
| 0.4353 |
| 0.4340 |
| 0.4351 |
| 0.4341 |
| 0.4347 |
| 0.4390 |
| 0.4353 |
| 0.4365 |
| 0.4354 |
| 0.4369 |
| 0.4316 |
| 0.4298 |
| 0.4338 |
| 0.4357 |
| 0.4386 |
| 0.4385 |
| 0.4371 |
| 0.4316 |
| 0.4325 |
| 0.4290 |
| 0.4427 |
| 0.4397 |
| 0.4340 |
| 0.4347 |
| 0.4354 |
| 0.4349 |
| 0.4398 |
| 0.4430 |
| 0.4481 |
| 0.4461 |
| 0.4517 |
| 0.4608 |
| 0.4496 |
| 0.4517 |
| 0.4568 |
| 0.4625 |
| 0.4639 |
| 0.4568 |
| 0.4687 |
| 0.4672 |
| 0.4643 |
| 0.4638 |
| 0.4559 |
| 0.4572 |
| 0.4499 |
| 0.4506 |
| 0.4485 |
| 0.4525 |
| 0.4565 |
| 0.4481 |
| 0.4462 |
| 0.4435 |
| 0.4476 |
| 0.4524 |
| 0.4529 |
| 0.4505 |
| 0.4516 |
| 0.4598 |
| 0.4587 |
| 0.4632 |
| 0.4646 |
| 0.4666 |
| 0.4587 |
| 0.4596 |
| 0.4627 |
| 0.4593 |
| 0.4540 |
| 0.4465 |
| 0.4480 |
| 0.4444 |
| 0.4405 |
| 0.4415 |
| 0.4418 |
| 0.4420 |
| 0.4414 |
| 0.4405 |
| 0.4324 |
| 0.4465 |
| 0.4373 |
| 0.4351 |
| 0.4297 |
| 0.4315 |
| 0.4324 |
| 0.4334 |
| 0.4296 |
| 0.4290 |
| 0.4274 |
| 0.4290 |
| 0.4294 |
| 0.4285 |
| 0.4285 |
| 0.4278 |
| 0.4247 |
| 0.4237 |
| 0.4223 |
| 0.4230 |
| 0.4237 |
| 0.4220 |
| 0.4232 |
| 0.4240 |
| 0.4220 |
| 0.4314 |
| 0.4312 |
| 0.4352 |
| 0.4330 |
| 0.4369 |
| 0.4409 |
| 0.4360 |
| 0.4383 |
| 0.4413 |
| 0.4432 |
| 0.4458 |
| 0.4429 |
| 0.4390 |
| 0.4447 |
| 0.4851 |
| 0.4428 |
| 0.4389 |
| 0.4327 |
| 0.4307 |
| 0.4355 |
| 0.4374 |
| 0.4542 |
| 0.4408 |
| 0.4490 |
| 0.4406 |
| 0.4484 |
| 0.4437 |
| 0.4502 |
| 0.4529 |
| 0.4528 |
| 0.4527 |
| 0.4528 |
| 0.4460 |
| 0.4520 |
| 0.4501 |
| 0.4466 |
| 0.4418 |
| 0.4407 |
| 0.4274 |
| 0.4458 |
| 0.4467 |
| 0.4427 |
| 0.4412 |
| 0.4355 |
| 0.4465 |
| 0.4366 |
| 0.4368 |
| 0.4362 |
| 0.4399 |
| 0.4323 |
| 0.4311 |
| 0.4316 |
| 0.4365 |
| 0.4310 |
| 0.4152 |
| 0.4218 |
| 0.4234 |
| 0.4275 |
| 0.4270 |
| 0.4252 |
| 0.4254 |
| 0.4274 |
| 0.4299 |
| 0.4272 |
| 0.4307 |
| 0.4292 |
| 0.4271 |
| 0.4251 |
| 0.4276 |
| 0.4268 |
| 0.4254 |
| 0.4270 |
| 0.4290 |
| 0.4300 |
| 0.4321 |
| 0.4293 |
| 0.4310 |
| 0.4271 |
| 0.4300 |
| 0.4345 |
| 0.4282 |
| 0.4381 |
| 0.4216 |
| 0.4190 |
| 0.4160 |
| 0.4180 |
| 0.4143 |
| 0.4129 |
| 0.4183 |
| 0.4343 |
| 0.4494 |
| 0.4548 |
| 0.4562 |
| 0.4582 |
| 0.4635 |
| 0.4609 |
| 0.4660 |
| 0.4714 |
| 0.4734 |
| 0.4775 |
| 0.4783 |
| 0.4761 |
| 0.4752 |
| 0.4760 |
| 0.4741 |
| 0.4762 |
| 0.4767 |
| 0.4777 |
| 0.4781 |
| 0.4789 |
| 0.4789 |
| 0.4771 |
| 0.4798 |
| 0.4809 |
| 0.4771 |
| 0.4807 |
| 0.4851 |
| 0.4892 |
| 0.4909 |
| 0.4922 |
| 0.4931 |
| 0.4943 |
| 0.4961 |
| 0.4972 |
| 0.4975 |
| 0.4962 |
| 0.4950 |
| 0.4927 |
| 0.4939 |
| 0.4953 |
| 0.4943 |
| 0.4938 |
| 0.4966 |
| 0.4963 |
| 0.4982 |
| 0.4988 |
| 0.4961 |
| 0.4959 |
| 0.4963 |
| 0.4985 |
| 0.4987 |
| 0.4986 |
| 0.4971 |
| 0.4976 |
| 0.4928 |
| 0.4981 |
| 0.4940 |
| 0.5004 |
| 0.4926 |
| 0.5002 |
| 0.4959 |
| 0.4948 |
| 0.4944 |
| 0.4979 |
| 0.4954 |
| 0.4923 |
| 0.4902 |
| 0.4900 |
| 0.4929 |