Історія денної ставки ERN /MUR з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 3.1832 маврикійська рупія
мінімум на
1 еритрейська накфа = 1.9965 маврикійська рупія
Date | ERN/MUR |
---|---|
3.0900 | |
3.1023 | |
3.1832 | |
3.0767 | |
3.1060 | |
3.0900 | |
3.0647 | |
3.0517 | |
3.0573 | |
3.0467 | |
3.0420 | |
3.0244 | |
3.0207 | |
3.0583 | |
2.9560 | |
3.0301 | |
2.9968 | |
2.9533 | |
2.9283 | |
2.9733 | |
2.9400 | |
2.9487 | |
2.9427 | |
2.9400 | |
2.9475 | |
2.9400 | |
2.9667 | |
2.9577 | |
2.9599 | |
2.9470 | |
2.9645 | |
2.9769 | |
2.9901 | |
3.0093 | |
3.1080 | |
3.0440 | |
3.0207 | |
3.0200 | |
3.0101 | |
3.0864 | |
3.0667 | |
3.0173 | |
3.0333 | |
3.0333 | |
3.0300 | |
3.0360 | |
3.0333 | |
3.0401 | |
3.0362 | |
3.0330 | |
3.0463 | |
3.0233 | |
2.9973 | |
3.0100 | |
3.0033 | |
3.1433 | |
3.0902 | |
3.0836 | |
3.0700 | |
3.0567 | |
3.0233 | |
2.9634 | |
2.9567 | |
2.9127 | |
2.9133 | |
2.9334 | |
2.9500 | |
2.9266 | |
2.9100 | |
2.9098 | |
2.9334 | |
2.9198 | |
2.9270 | |
2.9867 | |
2.9298 | |
2.9499 | |
2.9737 | |
3.0600 | |
2.9706 | |
3.0067 | |
3.0097 | |
3.0000 | |
2.9898 | |
2.9465 | |
3.0933 | |
3.0330 | |
3.0371 | |
2.9798 | |
3.0266 | |
3.0532 | |
2.9864 | |
3.0552 | |
2.9968 | |
2.9964 | |
2.9400 | |
2.8769 | |
2.9068 | |
2.8931 | |
2.8869 | |
2.8498 | |
2.8463 | |
2.8597 | |
2.9532 | |
2.9598 | |
2.8833 | |
2.9000 | |
2.9167 | |
2.8934 | |
2.9234 | |
2.9133 | |
2.9133 | |
2.9233 | |
2.9267 | |
2.9060 | |
2.9399 | |
2.9127 | |
2.9100 | |
2.8646 | |
2.9393 | |
2.9000 | |
2.8800 | |
2.8865 | |
2.8702 | |
2.8596 | |
2.8592 | |
2.8529 | |
2.8395 | |
2.8262 | |
2.8262 | |
2.8157 | |
2.8224 | |
2.8451 | |
2.8256 | |
2.8291 | |
2.8325 | |
2.8291 | |
2.8527 | |
2.8525 | |
2.8326 | |
2.8730 | |
2.8336 | |
2.7328 | |
2.7161 | |
2.7095 | |
2.7530 | |
2.7096 | |
2.6930 | |
2.6856 | |
2.6961 | |
2.6930 | |
2.6896 | |
2.6898 | |
2.6931 | |
2.6898 | |
2.6831 | |
2.6832 | |
2.6633 | |
2.6534 | |
2.6467 | |
2.6500 | |
2.6501 | |
2.6394 | |
2.6301 | |
2.6336 | |
2.6167 | |
2.6264 | |
2.6298 | |
2.6230 | |
2.6401 | |
2.6502 | |
2.6566 | |
2.6600 | |
2.6800 | |
2.6673 | |
2.6733 | |
2.6573 | |
2.6603 | |
2.6527 | |
2.6567 | |
2.6700 | |
2.6500 | |
2.6500 | |
2.6526 | |
2.6495 | |
2.6462 | |
2.6416 | |
2.6495 | |
2.6461 | |
2.6468 | |
2.6701 | |
2.6642 | |
2.6461 | |
2.6622 | |
2.6829 | |
2.6498 | |
2.6728 | |
2.6825 | |
2.6628 | |
2.6597 | |
2.6703 | |
2.6665 | |
2.6707 | |
2.6634 | |
2.6224 | |
2.6497 | |
2.6068 | |
2.6133 | |
2.5636 | |
2.4663 | |
2.4864 | |
2.5003 | |
2.5001 | |
2.4768 | |
2.4531 | |
2.4601 | |
2.4367 | |
2.4300 | |
2.4314 | |
2.4307 | |
2.4434 | |
2.4367 | |
2.4500 | |
2.4433 | |
2.4400 | |
2.4401 | |
2.4337 | |
2.4151 | |
2.4233 | |
2.4167 | |
2.4269 | |
2.4134 | |
2.4167 | |
2.4231 | |
2.4196 | |
2.4100 | |
2.4166 | |
2.4034 | |
2.4032 | |
2.3934 | |
2.4003 | |
2.3965 | |
2.3934 | |
2.3900 | |
2.4030 | |
2.3794 | |
2.3665 | |
2.3986 | |
2.3705 | |
2.3842 | |
2.3675 | |
2.3568 | |
2.3238 | |
2.3371 | |
2.3508 | |
2.3203 | |
2.3174 | |
2.3222 | |
2.3271 | |
2.3135 | |
2.3080 | |
2.3325 | |
2.2784 | |
2.2704 | |
2.2907 | |
2.2970 | |
2.2837 | |
2.2936 | |
2.2752 | |
2.2738 | |
2.2735 | |
2.2858 | |
2.2921 | |
2.3007 | |
2.2769 | |
2.2769 | |
2.3103 | |
2.3105 | |
2.3117 | |
2.3105 | |
2.2972 | |
2.3041 | |
2.2985 | |
2.3035 | |
2.3005 | |
2.2779 | |
2.2970 | |
2.2908 | |
2.2966 | |
2.2890 | |
2.3171 | |
2.3266 | |
2.3053 | |
2.2953 | |
2.2801 | |
2.2805 | |
2.2878 | |
2.3167 | |
2.3123 | |
2.3312 | |
2.2587 | |
2.2741 | |
2.3040 | |
2.3005 | |
2.2968 | |
2.2995 | |
2.2736 | |
2.2573 | |
2.2315 | |
2.2418 | |
2.2138 | |
2.1700 | |
2.2240 | |
2.2138 | |
2.1893 | |
2.1624 | |
2.1555 | |
2.1890 | |
2.1337 | |
2.1406 | |
2.1540 | |
2.1559 | |
2.1933 | |
2.1874 | |
2.2226 | |
2.2191 | |
2.2297 | |
2.2100 | |
2.1906 | |
2.2317 | |
2.2412 | |
2.2548 | |
2.2340 | |
2.2105 | |
2.2081 | |
2.2197 | |
2.2146 | |
2.1749 | |
2.1803 | |
2.1590 | |
2.1525 | |
2.1430 | |
2.1801 | |
2.1757 | |
2.1612 | |
2.1772 | |
2.2028 | |
2.2396 | |
2.2324 | |
2.2500 | |
2.2702 | |
2.2650 | |
2.2637 | |
2.2626 | |
2.2658 | |
2.2704 | |
2.3126 | |
2.2395 | |
2.2866 | |
2.2983 | |
2.3272 | |
2.3173 | |
2.3125 | |
2.3074 | |
2.3275 | |
2.3309 | |
2.3399 | |
2.3308 | |
2.3290 | |
2.3335 | |
2.3335 | |
2.3376 | |
2.3544 | |
2.3603 | |
2.3680 | |
2.3641 | |
2.3603 | |
2.3696 | |
2.3630 | |
2.3585 | |
2.3698 | |
2.3179 | |
2.3190 | |
2.2976 | |
2.3097 | |
2.2890 | |
2.2680 | |
2.2936 | |
2.2817 | |
2.2661 | |
2.2564 | |
2.2430 | |
2.2577 | |
2.2777 | |
2.2488 | |
2.0613 | |
2.2585 | |
2.2784 | |
2.3110 | |
2.3220 | |
2.2961 | |
2.2863 | |
2.2017 | |
2.2685 | |
2.2271 | |
2.2698 | |
2.2301 | |
2.2540 | |
2.2214 | |
2.2080 | |
2.2087 | |
2.2091 | |
2.2085 | |
2.2423 | |
2.2126 | |
2.2216 | |
2.2394 | |
2.2633 | |
2.2690 | |
2.3399 | |
2.2430 | |
2.2384 | |
2.2591 | |
2.2664 | |
2.2960 | |
2.2396 | |
2.2903 | |
2.2893 | |
2.2924 | |
2.2730 | |
2.3131 | |
2.3194 | |
2.3169 | |
2.2907 | |
2.3201 | |
2.4085 | |
2.3707 | |
2.3621 | |
2.3391 | |
2.3418 | |
2.3519 | |
2.3508 | |
2.3395 | |
2.3260 | |
2.3407 | |
2.3219 | |
2.3301 | |
2.3415 | |
2.3525 | |
2.3386 | |
2.3429 | |
2.3505 | |
2.3418 | |
2.3311 | |
2.3257 | |
2.3145 | |
2.3295 | |
2.3199 | |
2.3412 | |
2.3254 | |
2.3015 | |
2.3355 | |
2.2825 | |
2.3719 | |
2.3864 | |
2.4037 | |
2.3922 | |
2.4138 | |
2.4222 | |
2.3904 | |
2.3028 | |
2.2251 | |
2.1987 | |
2.1921 | |
2.1822 | |
2.1574 | |
2.1695 | |
2.1459 | |
2.1211 | |
2.1123 | |
2.0944 | |
2.0906 | |
2.1005 | |
2.1045 | |
2.1007 | |
2.1092 | |
2.1001 | |
2.0976 | |
2.0932 | |
2.0915 | |
2.0883 | |
2.0882 | |
2.0962 | |
2.0841 | |
2.0796 | |
2.0959 | |
2.0803 | |
2.0615 | |
2.0443 | |
2.0372 | |
2.0318 | |
2.0280 | |
2.0232 | |
2.0159 | |
2.0112 | |
2.0102 | |
2.0151 | |
2.0200 | |
2.0295 | |
2.0248 | |
2.0189 | |
2.0230 | |
2.0252 | |
2.0137 | |
2.0148 | |
2.0073 | |
2.0049 | |
2.0157 | |
2.0166 | |
2.0149 | |
2.0062 | |
2.0052 | |
2.0058 | |
2.0117 | |
2.0098 | |
2.0290 | |
2.0078 | |
2.0241 | |
1.9983 | |
2.0301 | |
1.9992 | |
2.0165 | |
2.0211 | |
2.0225 | |
2.0084 | |
2.0185 | |
2.0314 | |
2.0400 | |
2.0409 | |
2.0289 |