Historia de las tarifas diarias ETB /GRD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bir = 15.2880 dracma griego
el mínimo en
1 bir = 1.3285 dracma griego
la historia precio de GRD / ETB
| Date | ETB/GRD |
| | 5.5487 |
| | 5.6068 |
| | 5.6406 |
| | 5.5313 |
| | 5.5833 |
| | 5.5302 |
| | 5.5038 |
| | 5.4894 |
| | 5.5299 |
| | 5.5379 |
| | 5.5798 |
| | 5.5876 |
| | 5.6379 |
| | 5.5914 |
| | 5.5465 |
| | 5.5102 |
| | 5.5130 |
| | 5.4669 |
| | 5.4822 |
| | 5.5454 |
| | 5.6441 |
| | 5.5930 |
| | 5.5630 |
| | 5.5818 |
| | 5.7045 |
| | 5.7003 |
| | 5.7667 |
| | 5.7366 |
| | 5.8114 |
| | 5.7783 |
| | 5.8519 |
| | 5.8226 |
| | 5.7674 |
| | 5.7437 |
| | 5.7092 |
| | 5.6984 |
| | 5.6766 |
| | 5.6723 |
| | 5.6215 |
| | 5.6363 |
| | 5.5969 |
| | 5.5098 |
| | 5.6421 |
| | 5.7188 |
| | 5.7257 |
| | 5.6967 |
| | 5.7861 |
| | 5.8341 |
| | 5.8303 |
| | 5.7851 |
| | 5.7559 |
| | 5.7177 |
| | 5.7419 |
| | 5.6710 |
| | 5.7446 |
| | 5.9033 |
| | 5.9307 |
| | 5.9747 |
| | 5.9324 |
| | 5.8942 |
| | 5.9242 |
| | 5.8546 |
| | 5.8531 |
| | 5.8668 |
| | 5.9144 |
| | 5.9538 |
| | 5.9740 |
| | 5.9934 |
| | 6.0456 |
| | 6.0771 |
| | 6.1821 |
| | 6.2455 |
| | 6.2029 |
| | 6.3945 |
| | 6.4557 |
| | 6.5375 |
| | 6.5464 |
| | 6.6473 |
| | 6.5878 |
| | 6.7208 |
| | 6.4491 |
| | 6.3822 |
| | 6.5016 |
| | 6.4479 |
| | 6.5213 |
| | 6.3822 |
| | 6.3696 |
| | 6.3284 |
| | 6.3379 |
| | 6.4338 |
| | 6.4886 |
| | 6.2627 |
| | 6.1880 |
| | 6.2174 |
| | 6.2988 |
| | 6.1481 |
| | 6.0927 |
| | 6.1622 |
| | 6.3207 |
| | 6.2688 |
| | 6.2728 |
| | 6.1645 |
| | 6.0455 |
| | 6.0852 |
| | 6.1577 |
| | 5.9813 |
| | 5.9266 |
| | 5.9595 |
| | 5.9257 |
| | 6.0888 |
| | 6.0521 |
| | 6.0085 |
| | 6.0713 |
| | 6.0810 |
| | 1.3285 |
| | 6.1989 |
| | 6.2163 |
| | 6.2407 |
| | 6.3083 |
| | 6.3425 |
| | 6.3173 |
| | 6.2038 |
| | 6.2019 |
| | 6.2217 |
| | 6.2895 |
| | 6.3361 |
| | 6.3282 |
| | 6.3048 |
| | 6.2708 |
| | 6.2656 |
| | 6.2938 |
| | 6.3272 |
| | 6.3915 |
| | 6.4129 |
| | 6.4545 |
| | 6.4612 |
| | 6.5180 |
| | 6.5426 |
| | 6.5342 |
| | 6.5610 |
| | 6.5139 |
| | 6.5648 |
| | 6.4531 |
| | 6.4355 |
| | 6.3994 |
| | 6.4991 |
| | 6.5698 |
| | 6.6052 |
| | 6.6764 |
| | 6.7217 |
| | 6.7726 |
| | 6.8871 |
| | 6.9481 |
| | 7.0664 |
| | 7.0277 |
| | 7.1438 |
| | 7.0297 |
| | 6.9852 |
| | 7.0000 |
| | 7.1403 |
| | 7.1515 |
| | 7.1167 |
| | 7.1526 |
| | 7.1165 |
| | 7.0770 |
| | 7.0967 |
| | 7.1396 |
| | 7.2391 |
| | 7.3415 |
| | 7.4804 |
| | 7.5834 |
| | 7.6052 |
| | 7.6400 |
| | 7.7341 |
| | 7.7035 |
| | 7.7705 |
| | 7.7382 |
| | 7.8543 |
| | 7.9242 |
| | 7.8801 |
| | 7.8648 |
| | 7.8444 |
| | 7.9164 |
| | 8.0195 |
| | 8.0190 |
| | 8.1485 |
| | 8.2186 |
| | 8.2170 |
| | 8.5282 |
| | 8.5179 |
| | 8.5516 |
| | 8.9073 |
| | 8.7891 |
| | 8.6804 |
| | 8.7875 |
| | 8.9470 |
| | 9.1939 |
| | 9.2386 |
| | 9.4885 |
| | 9.4112 |
| | 9.4380 |
| | 9.5479 |
| | 9.4837 |
| | 9.5734 |
| | 9.3582 |
| | 9.6926 |
| | 9.3483 |
| | 9.2261 |
| | 9.4162 |
| | 9.8173 |
| | 9.8477 |
| | 9.7432 |
| | 9.7299 |
| | 9.6716 |
| | 9.5810 |
| | 9.5652 |
| | 9.5008 |
| | 9.5209 |
| | 9.6322 |
| | 9.6375 |
| | 9.7850 |
| | 10.0026 |
| | 10.2076 |
| | 10.2278 |
| | 10.3919 |
| | 10.3271 |
| | 10.3545 |
| | 10.3567 |
| | 10.5296 |
| | 10.5168 |
| | 10.6035 |
| | 10.5261 |
| | 10.5067 |
| | 10.5899 |
| | 10.6629 |
| | 10.5586 |
| | 10.5304 |
| | 10.3951 |
| | 10.4829 |
| | 10.5665 |
| | 10.5175 |
| | 10.4010 |
| | 10.5298 |
| | 10.3619 |
| | 10.3756 |
| | 10.4547 |
| | 10.4335 |
| | 10.4207 |
| | 10.6222 |
| | 10.5828 |
| | 10.5658 |
| | 10.5965 |
| | 10.6620 |
| | 10.5077 |
| | 10.4736 |
| | 10.5283 |
| | 10.5970 |
| | 10.5294 |
| | 10.5791 |
| | 10.6250 |
| | 10.6041 |
| | 10.5426 |
| | 10.5995 |
| | 10.5934 |
| | 10.5529 |
| | 10.4496 |
| | 10.5923 |
| | 10.4498 |
| | 10.5050 |
| | 10.4887 |
| | 10.5904 |
| | 10.6800 |
| | 10.6499 |
| | 10.6707 |
| | 10.6808 |
| | 10.6321 |
| | 10.8753 |
| | 10.6798 |
| | 10.7088 |
| | 10.6592 |
| | 10.5470 |
| | 10.6710 |
| | 10.5845 |
| | 10.4487 |
| | 10.5415 |
| | 10.5956 |
| | 10.6137 |
| | 10.5653 |
| | 10.6986 |
| | 10.8152 |
| | 10.6308 |
| | 10.5622 |
| | 10.5722 |
| | 10.5374 |
| | 10.5205 |
| | 10.6233 |
| | 10.5797 |
| | 10.6344 |
| | 10.5230 |
| | 10.5642 |
| | 10.6469 |
| | 10.5036 |
| | 10.3824 |
| | 10.3732 |
| | 10.2451 |
| | 10.1413 |
| | 10.0244 |
| | 10.1079 |
| | 10.0557 |
| | 9.9287 |
| | 10.0700 |
| | 10.0540 |
| | 10.1080 |
| | 10.0241 |
| | 10.0800 |
| | 10.0283 |
| | 9.9862 |
| | 10.1208 |
| | 10.1444 |
| | 10.3716 |
| | 10.3686 |
| | 10.4949 |
| | 10.4960 |
| | 10.5469 |
| | 10.4921 |
| | 10.4239 |
| | 10.5739 |
| | 10.7451 |
| | 10.6393 |
| | 10.5933 |
| | 12.2923 |
| | 12.2932 |
| | 12.1380 |
| | 12.0858 |
| | 12.0839 |
| | 12.2862 |
| | 12.2118 |
| | 12.3467 |
| | 12.3679 |
| | 12.3113 |
| | 12.4705 |
| | 12.4932 |
| | 12.7106 |
| | 12.8726 |
| | 12.8827 |
| | 13.1837 |
| | 13.1687 |
| | 13.1645 |
| | 13.1632 |
| | 13.2805 |
| | 13.2004 |
| | 13.4264 |
| | 13.5238 |
| | 13.5265 |
| | 13.5754 |
| | 13.9115 |
| | 14.0701 |
| | 13.9130 |
| | 13.6627 |
| | 13.9436 |
| | 13.9618 |
| | 14.0585 |
| | 14.0809 |
| | 14.0498 |
| | 14.1039 |
| | 13.9202 |
| | 14.2143 |
| | 13.9338 |
| | 14.3444 |
| | 14.2279 |
| | 14.3619 |
| | 14.4438 |
| | 14.5035 |
| | 14.2096 |
| | 14.0422 |
| | 14.3075 |
| | 14.2867 |
| | 14.1399 |
| | 13.7843 |
| | 13.8543 |
| | 14.0053 |
| | 13.8793 |
| | 13.6466 |
| | 13.6520 |
| | 13.5967 |
| | 13.7285 |
| | 13.6793 |
| | 13.7886 |
| | 13.7324 |
| | 13.5840 |
| | 13.7553 |
| | 13.9082 |
| | 13.8105 |
| | 14.0596 |
| | 14.0510 |
| | 14.0322 |
| | 13.9759 |
| | 14.1475 |
| | 13.8788 |
| | 13.9059 |
| | 13.9771 |
| | 14.0518 |
| | 14.0120 |
| | 13.8910 |
| | 13.8346 |
| | 13.8889 |
| | 14.0467 |
| | 14.0541 |
| | 13.9509 |
| | 13.9895 |
| | 14.2673 |
| | 14.1583 |
| | 14.3597 |
| | 14.5563 |
| | 14.5502 |
| | 14.4163 |
| | 14.2564 |
| | 14.3561 |
| | 14.7073 |
| | 14.8680 |
| | 14.7216 |
| | 14.7741 |
| | 14.7916 |
| | 14.7238 |
| | 14.8834 |
| | 14.7124 |
| | 14.8826 |
| | 15.2686 |
| | 15.1720 |
| | 15.0796 |