Історія денної ставки ETB /GRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ефіопський бир = 15.2880 грецька драхма
мінімум на
1 ефіопський бир = 1.3285 грецька драхма
Date | ETB/GRD |
---|---|
5.5010 | |
5.5180 | |
5.5487 | |
5.6068 | |
5.6406 | |
5.5313 | |
5.5833 | |
5.5302 | |
5.5038 | |
5.4894 | |
5.5299 | |
5.5379 | |
5.5798 | |
5.5876 | |
5.6379 | |
5.5914 | |
5.5465 | |
5.5102 | |
5.5130 | |
5.4669 | |
5.4822 | |
5.5454 | |
5.6441 | |
5.5930 | |
5.5630 | |
5.5818 | |
5.7045 | |
5.7003 | |
5.7667 | |
5.7366 | |
5.8114 | |
5.7783 | |
5.8519 | |
5.8226 | |
5.7674 | |
5.7437 | |
5.7092 | |
5.6984 | |
5.6766 | |
5.6723 | |
5.6215 | |
5.6363 | |
5.5969 | |
5.5098 | |
5.6421 | |
5.7188 | |
5.7257 | |
5.6967 | |
5.7861 | |
5.8341 | |
5.8303 | |
5.7851 | |
5.7559 | |
5.7177 | |
5.7419 | |
5.6710 | |
5.7446 | |
5.9033 | |
5.9307 | |
5.9747 | |
5.9324 | |
5.8942 | |
5.9242 | |
5.8546 | |
5.8531 | |
5.8668 | |
5.9144 | |
5.9538 | |
5.9740 | |
5.9934 | |
6.0456 | |
6.0771 | |
6.1821 | |
6.2455 | |
6.2029 | |
6.3945 | |
6.4557 | |
6.5375 | |
6.5464 | |
6.6473 | |
6.5878 | |
6.7208 | |
6.4491 | |
6.3822 | |
6.5016 | |
6.4479 | |
6.5213 | |
6.3822 | |
6.3696 | |
6.3284 | |
6.3379 | |
6.4338 | |
6.4886 | |
6.2627 | |
6.1880 | |
6.2174 | |
6.2988 | |
6.1481 | |
6.0927 | |
6.1622 | |
6.3207 | |
6.2688 | |
6.2728 | |
6.1645 | |
6.0455 | |
6.0852 | |
6.1577 | |
5.9813 | |
5.9266 | |
5.9595 | |
5.9257 | |
6.0888 | |
6.0521 | |
6.0085 | |
6.0713 | |
6.0810 | |
1.3285 | |
6.1989 | |
6.2163 | |
6.2407 | |
6.3083 | |
6.3425 | |
6.3173 | |
6.2038 | |
6.2019 | |
6.2217 | |
6.2895 | |
6.3361 | |
6.3282 | |
6.3048 | |
6.2708 | |
6.2656 | |
6.2938 | |
6.3272 | |
6.3915 | |
6.4129 | |
6.4545 | |
6.4612 | |
6.5180 | |
6.5426 | |
6.5342 | |
6.5610 | |
6.5139 | |
6.5648 | |
6.4531 | |
6.4355 | |
6.3994 | |
6.4991 | |
6.5698 | |
6.6052 | |
6.6764 | |
6.7217 | |
6.7726 | |
6.8871 | |
6.9481 | |
7.0664 | |
7.0277 | |
7.1438 | |
7.0297 | |
6.9852 | |
7.0000 | |
7.1403 | |
7.1515 | |
7.1167 | |
7.1526 | |
7.1165 | |
7.0770 | |
7.0967 | |
7.1396 | |
7.2391 | |
7.3415 | |
7.4804 | |
7.5834 | |
7.6052 | |
7.6400 | |
7.7341 | |
7.7035 | |
7.7705 | |
7.7382 | |
7.8543 | |
7.9242 | |
7.8801 | |
7.8648 | |
7.8444 | |
7.9164 | |
8.0195 | |
8.0190 | |
8.1485 | |
8.2186 | |
8.2170 | |
8.5282 | |
8.5179 | |
8.5516 | |
8.9073 | |
8.7891 | |
8.6804 | |
8.7875 | |
8.9470 | |
9.1939 | |
9.2386 | |
9.4885 | |
9.4112 | |
9.4380 | |
9.5479 | |
9.4837 | |
9.5734 | |
9.3582 | |
9.6926 | |
9.3483 | |
9.2261 | |
9.4162 | |
9.8173 | |
9.8477 | |
9.7432 | |
9.7299 | |
9.6716 | |
9.5810 | |
9.5652 | |
9.5008 | |
9.5209 | |
9.6322 | |
9.6375 | |
9.7850 | |
10.0026 | |
10.2076 | |
10.2278 | |
10.3919 | |
10.3271 | |
10.3545 | |
10.3567 | |
10.5296 | |
10.5168 | |
10.6035 | |
10.5261 | |
10.5067 | |
10.5899 | |
10.6629 | |
10.5586 | |
10.5304 | |
10.3951 | |
10.4829 | |
10.5665 | |
10.5175 | |
10.4010 | |
10.5298 | |
10.3619 | |
10.3756 | |
10.4547 | |
10.4335 | |
10.4207 | |
10.6222 | |
10.5828 | |
10.5658 | |
10.5965 | |
10.6620 | |
10.5077 | |
10.4736 | |
10.5283 | |
10.5970 | |
10.5294 | |
10.5791 | |
10.6250 | |
10.6041 | |
10.5426 | |
10.5995 | |
10.5934 | |
10.5529 | |
10.4496 | |
10.5923 | |
10.4498 | |
10.5050 | |
10.4887 | |
10.5904 | |
10.6800 | |
10.6499 | |
10.6707 | |
10.6808 | |
10.6321 | |
10.8753 | |
10.6798 | |
10.7088 | |
10.6592 | |
10.5470 | |
10.6710 | |
10.5845 | |
10.4487 | |
10.5415 | |
10.5956 | |
10.6137 | |
10.5653 | |
10.6986 | |
10.8152 | |
10.6308 | |
10.5622 | |
10.5722 | |
10.5374 | |
10.5205 | |
10.6233 | |
10.5797 | |
10.6344 | |
10.5230 | |
10.5642 | |
10.6469 | |
10.5036 | |
10.3824 | |
10.3732 | |
10.2451 | |
10.1413 | |
10.0244 | |
10.1079 | |
10.0557 | |
9.9287 | |
10.0700 | |
10.0540 | |
10.1080 | |
10.0241 | |
10.0800 | |
10.0283 | |
9.9862 | |
10.1208 | |
10.1444 | |
10.3716 | |
10.3686 | |
10.4949 | |
10.4960 | |
10.5469 | |
10.4921 | |
10.4239 | |
10.5739 | |
10.7451 | |
10.6393 | |
10.5933 | |
12.2923 | |
12.2932 | |
12.1380 | |
12.0858 | |
12.0839 | |
12.2862 | |
12.2118 | |
12.3467 | |
12.3679 | |
12.3113 | |
12.4705 | |
12.4932 | |
12.7106 | |
12.8726 | |
12.8827 | |
13.1837 | |
13.1687 | |
13.1645 | |
13.1632 | |
13.2805 | |
13.2004 | |
13.4264 | |
13.5238 | |
13.5265 | |
13.5754 | |
13.9115 | |
14.0701 | |
13.9130 | |
13.6627 | |
13.9436 | |
13.9618 | |
14.0585 | |
14.0809 | |
14.0498 | |
14.1039 | |
13.9202 | |
14.2143 | |
13.9338 | |
14.3444 | |
14.2279 | |
14.3619 | |
14.4438 | |
14.5035 | |
14.2096 | |
14.0422 | |
14.3075 | |
14.2867 | |
14.1399 | |
13.7843 | |
13.8543 | |
14.0053 | |
13.8793 | |
13.6466 | |
13.6520 | |
13.5967 | |
13.7285 | |
13.6793 | |
13.7886 | |
13.7324 | |
13.5840 | |
13.7553 | |
13.9082 | |
13.8105 | |
14.0596 | |
14.0510 | |
14.0322 | |
13.9759 | |
14.1475 | |
13.8788 | |
13.9059 | |
13.9771 | |
14.0518 | |
14.0120 | |
13.8910 | |
13.8346 | |
13.8889 | |
14.0467 | |
14.0541 | |
13.9509 | |
13.9895 | |
14.2673 | |
14.1583 | |
14.3597 | |
14.5563 | |
14.5502 | |
14.4163 | |
14.2564 | |
14.3561 | |
14.7073 | |
14.8680 | |
14.7216 | |
14.7741 | |
14.7916 | |
14.7238 | |
14.8834 | |
14.7124 | |
14.8826 | |
15.2686 | |
15.1720 | |
15.0796 |