ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 15.2880 ดรัชมากรีก

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 1.3285 ดรัชมากรีก

ประวัติราคา GRD / ETB

Date ETB/GRD
1.8548
1.8492
1.8608
1.8490
1.8538
1.8489
1.8232
1.8454
1.8475
1.8164
1.8666
1.8480
1.8617
1.8514
1.8517
1.8432
1.8842
1.9190
1.8759
1.8823
1.8931
1.8651
1.8616
1.8480
1.8474
1.8545
1.8395
1.8766
1.8755
1.8715
1.8645
1.8645
1.8675
1.8829
1.8874
1.9159
1.8895
1.9191
1.9383
1.9309
1.9599
2.0061
2.0027
2.0114
2.0081
2.0130
2.0354
2.0509
2.0675
2.0654
2.1026
2.1259
2.1233
2.1119
2.1357
2.1101
2.1360
2.1831
2.1960
2.1971
2.1840
2.2006
2.2523
2.2996
2.2378
2.2309
2.2600
2.3121
2.3570
2.3977
2.4185
2.3789
2.4421
2.5565
2.5424
2.5316
2.6243
2.6097
2.5643
2.5584
2.6091
2.5523
2.5653
2.5698
2.5541
2.5933
2.5767
2.6398
2.6412
2.5923
2.5651
2.5823
2.6351
2.5993
2.5917
2.5860
2.5611
2.6688
2.7159
2.7719
2.7349
2.8115
2.9842
3.8664
5.4462
5.4151
5.4150
5.4456
5.4966
5.5079
5.5177
5.5449
5.4386
5.5010
5.4565
5.4997
5.5180
5.5487
5.6068
5.6406
5.5313
5.5833
5.5302
5.5038
5.4894
5.5299
5.5379
5.5798
5.5876
5.6379
5.5914
5.5465
5.5102
5.5130
5.4669
5.4822
5.5454
5.6441
5.5930
5.5630
5.5818
5.7045
5.7003
5.7667
5.7366
5.8114
5.7783
5.8519
5.8226
5.7674
5.7437
5.7092
5.6984
5.6766
5.6723
5.6215
5.6363
5.5969
5.5098
5.6421
5.7188
5.7257
5.6967
5.7861
5.8341
5.8303
5.7851
5.7559
5.7177
5.7419
5.6710
5.7446
5.9033
5.9307
5.9747
5.9324
5.8942
5.9242
5.8546
5.8531
5.8668
5.9144
5.9538
5.9740
5.9934
6.0456
6.0771
6.1821
6.2455
6.2029
6.3945
6.4557
6.5375
6.5464
6.6473
6.5878
6.7208
6.4491
6.3822
6.5016
6.4479
6.5213
6.3822
6.3696
6.3284
6.3379
6.4338
6.4886
6.2627
6.1880
6.2174
6.2988
6.1481
6.0927
6.1622
6.3207
6.2688
6.2728
6.1645
6.0455
6.0852
6.1577
5.9813
5.9266
5.9595
5.9257
6.0888
6.0521
6.0085
6.0713
6.0810
1.3285
6.1989
6.2163
6.2407
6.3083
6.3425
6.3173
6.2038
6.2019
6.2217
6.2895
6.3361
6.3282
6.3048
6.2708
6.2656
6.2938
6.3272
6.3915
6.4129
6.4545
6.4612
6.5180
6.5426
6.5342
6.5610
6.5139
6.5648
6.4531
6.4355
6.3994
6.4991
6.5698
6.6052
6.6764
6.7217
6.7726
6.8871
6.9481
7.0664
7.0277
7.1438
7.0297
6.9852
7.0000
7.1403
7.1515
7.1167
7.1526
7.1165
7.0770
7.0967
7.1396
7.2391
7.3415
7.4804
7.5834
7.6052
7.6400
7.7341
7.7035
7.7705
7.7382
7.8543
7.9242
7.8801
7.8648
7.8444
7.9164
8.0195
8.0190
8.1485
8.2186
8.2170
8.5282
8.5179
8.5516
8.9073
8.7891
8.6804
8.7875
8.9470
9.1939
9.2386
9.4885
9.4112
9.4380
9.5479
9.4837
9.5734
9.3582
9.6926
9.3483
9.2261
9.4162
9.8173
9.8477
9.7432
9.7299
9.6716
9.5810
9.5652
9.5008
9.5209
9.6322
9.6375
9.7850
10.0026
10.2076
10.2278
10.3919
10.3271
10.3545
10.3567
10.5296
10.5168
10.6035
10.5261
10.5067
10.5899
10.6629
10.5586
10.5304
10.3951
10.4829
10.5665
10.5175
10.4010
10.5298
10.3619
10.3756
10.4547
10.4335
10.4207
10.6222
10.5828
10.5658
10.5965
10.6620
10.5077
10.4736
10.5283
10.5970
10.5294
10.5791
10.6250
10.6041
10.5426
10.5995
10.5934
10.5529
10.4496
10.5923
10.4498
10.5050
10.4887
10.5904
10.6800
10.6499
10.6707
10.6808
10.6321
10.8753
10.6798
10.7088
10.6592
10.5470
10.6710
10.5845
10.4487
10.5415
10.5956
10.6137
10.5653
10.6986
10.8152
10.6308
10.5622
10.5722
10.5374
10.5205
10.6233
10.5797
10.6344
10.5230
10.5642
10.6469
10.5036
10.3824
10.3732
10.2451
10.1413
10.0244
10.1079
10.0557
9.9287
10.0700
10.0540
10.1080
10.0241
10.0800
10.0283
9.9862
10.1208
10.1444
10.3716
10.3686
10.4949
10.4960
10.5469
10.4921
10.4239
10.5739
10.7451
10.6393
10.5933
12.2923
12.2932
12.1380
12.0858
12.0839
12.2862
12.2118
12.3467
12.3679
12.3113
12.4705
12.4932
12.7106
12.8726
12.8827
13.1837
13.1687
13.1645
13.1632
13.2805
13.2004
13.4264
13.5238
13.5265
13.5754
13.9115
14.0701
13.9130
13.6627
13.9436
13.9618
14.0585
14.0809
14.0498
14.1039
13.9202
14.2143
13.9338
14.3444
14.2279
14.3619
14.4438
14.5035
14.2096
14.0422
14.3075
14.2867
14.1399
13.7843
13.8543
14.0053
13.8793
13.6466
13.6520
13.5967
13.7285
13.6793
13.7886
13.7324
13.5840
13.7553
13.9082
13.8105
14.0596
14.0510
14.0322
13.9759
14.1475
13.8788
13.9059
13.9771
14.0518
14.0120
13.8910
13.8346
13.8889
14.0467
14.0541
13.9509
13.9895
14.2673
14.1583
14.3597
14.5563
14.5502
14.4163
14.2564
14.3561
14.7073
14.8680
14.7216
14.7741
14.7916
14.7238
14.8834
14.7124
14.8826
15.2686
15.1720
15.0796