Historia de las tarifas diarias ETB /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bir = 786.0607 franco malgache
el mínimo en
1 bir = 87.0854 franco malgache
la historia precio de MGF / ETB
Date | ETB/MGF |
| 388.6839 |
| 389.5546 |
| 391.4504 |
| 394.1394 |
| 389.8298 |
| 393.6706 |
| 390.1737 |
| 388.5966 |
| 387.6202 |
| 389.7357 |
| 390.4975 |
| 391.4424 |
| 392.0673 |
| 394.7911 |
| 393.9627 |
| 391.5328 |
| 389.5229 |
| 389.8577 |
| 387.5379 |
| 388.6356 |
| 391.0066 |
| 394.8198 |
| 393.7010 |
| 394.2788 |
| 395.5139 |
| 399.2071 |
| 399.9110 |
| 402.4089 |
| 399.7451 |
| 403.3690 |
| 401.5279 |
| 405.7449 |
| 406.2049 |
| 402.4596 |
| 402.0483 |
| 401.7958 |
| 400.7870 |
| 401.4693 |
| 401.2601 |
| 398.2113 |
| 399.3430 |
| 398.6232 |
| 394.3025 |
| 398.9512 |
| 403.2613 |
| 404.3641 |
| 402.1312 |
| 403.3554 |
| 403.3777 |
| 404.3617 |
| 402.2081 |
| 404.2547 |
| 404.7121 |
| 404.5156 |
| 402.0880 |
| 404.9396 |
| 397.1737 |
| 396.9855 |
| 395.6056 |
| 395.6932 |
| 395.0829 |
| 400.4263 |
| 397.1774 |
| 399.5747 |
| 412.4247 |
| 416.2835 |
| 414.6592 |
| 413.4190 |
| 410.1319 |
| 408.5378 |
| 410.1706 |
| 411.0914 |
| 403.7321 |
| 401.5287 |
| 398.4965 |
| 397.7640 |
| 399.0802 |
| 392.4229 |
| 399.4269 |
| 393.6282 |
| 392.1994 |
| 386.6715 |
| 390.0230 |
| 388.9926 |
| 388.3210 |
| 392.4558 |
| 388.5564 |
| 394.6179 |
| 391.9390 |
| 385.1745 |
| 386.9889 |
| 388.9556 |
| 387.6426 |
| 388.3947 |
| 384.1122 |
| 386.0511 |
| 385.7843 |
| 380.0391 |
| 383.5981 |
| 383.7133 |
| 388.0471 |
| 384.8245 |
| 387.3798 |
| 388.7258 |
| 388.9908 |
| 390.3465 |
| 388.7279 |
| 390.0242 |
| 390.8265 |
| 395.1221 |
| 394.1872 |
| 397.5255 |
| 395.6079 |
| 395.7637 |
| 398.7008 |
| 87.0854 |
| 402.4573 |
| 404.2918 |
| 407.7482 |
| 412.2934 |
| 416.1422 |
| 419.5302 |
| 414.2636 |
| 412.9910 |
| 412.0630 |
| 418.7555 |
| 416.2695 |
| 419.2659 |
| 419.3748 |
| 419.7030 |
| 414.2338 |
| 415.6212 |
| 417.2575 |
| 416.5544 |
| 417.1003 |
| 421.0617 |
| 424.8352 |
| 424.4291 |
| 426.9569 |
| 424.9784 |
| 440.4576 |
| 430.9006 |
| 427.2127 |
| 430.0886 |
| 428.1168 |
| 426.7999 |
| 435.5692 |
| 436.0020 |
| 439.8894 |
| 439.5135 |
| 447.0273 |
| 446.6895 |
| 454.1217 |
| 451.4398 |
| 463.1046 |
| 458.7157 |
| 464.6093 |
| 462.4503 |
| 466.3399 |
| 463.7903 |
| 462.3621 |
| 476.1654 |
| 475.9161 |
| 474.4764 |
| 480.0739 |
| 491.6405 |
| 481.3851 |
| 470.6088 |
| 477.9779 |
| 483.4244 |
| 491.1805 |
| 519.1595 |
| 518.1151 |
| 513.3854 |
| 511.1330 |
| 518.3629 |
| 524.0493 |
| 515.5934 |
| 520.7634 |
| 521.7785 |
| 518.8268 |
| 519.3416 |
| 515.3699 |
| 519.3618 |
| 522.0368 |
| 523.3593 |
| 529.5379 |
| 530.2625 |
| 533.8047 |
| 540.1345 |
| 538.8934 |
| 538.1415 |
| 560.4493 |
| 550.2793 |
| 542.5449 |
| 540.9136 |
| 545.8262 |
| 553.1332 |
| 554.3349 |
| 568.8767 |
| 568.1060 |
| 565.0691 |
| 563.6578 |
| 560.5647 |
| 562.9723 |
| 557.3779 |
| 571.2319 |
| 559.8344 |
| 561.3862 |
| 562.7121 |
| 573.3593 |
| 573.4425 |
| 568.8327 |
| 567.1499 |
| 563.2648 |
| 563.5874 |
| 574.6110 |
| 557.9361 |
| 558.1007 |
| 557.7736 |
| 563.7630 |
| 567.6606 |
| 579.8269 |
| 586.9738 |
| 606.7817 |
| 617.9109 |
| 610.3553 |
| 608.1043 |
| 607.3407 |
| 615.1545 |
| 610.7702 |
| 621.8193 |
| 629.4163 |
| 629.2836 |
| 630.8594 |
| 623.3704 |
| 628.6556 |
| 626.2161 |
| 623.2771 |
| 619.2671 |
| 618.0333 |
| 616.1551 |
| 614.0129 |
| 623.8358 |
| 613.3982 |
| 618.3682 |
| 611.7356 |
| 622.8647 |
| 619.9571 |
| 630.3146 |
| 619.8965 |
| 618.8450 |
| 623.3872 |
| 622.7745 |
| 607.7240 |
| 612.9008 |
| 621.0629 |
| 624.6509 |
| 616.6209 |
| 612.2081 |
| 613.5639 |
| 621.8767 |
| 610.4619 |
| 620.7890 |
| 624.0992 |
| 610.2113 |
| 613.6833 |
| 634.4861 |
| 628.5597 |
| 613.0962 |
| 611.6470 |
| 615.4317 |
| 622.8852 |
| 620.4353 |
| 638.8136 |
| 641.0640 |
| 632.5306 |
| 620.1400 |
| 614.7308 |
| 617.0254 |
| 620.1647 |
| 616.4970 |
| 589.1545 |
| 589.4084 |
| 590.1980 |
| 590.3783 |
| 588.3220 |
| 593.3599 |
| 589.7519 |
| 588.0031 |
| 601.6276 |
| 586.1243 |
| 590.3668 |
| 595.2629 |
| 592.5559 |
| 595.0687 |
| 593.2747 |
| 593.8947 |
| 592.6229 |
| 595.2887 |
| 594.8796 |
| 588.1967 |
| 582.7294 |
| 586.2828 |
| 581.5728 |
| 580.1851 |
| 578.2270 |
| 577.7536 |
| 583.0614 |
| 578.4462 |
| 573.1606 |
| 562.0144 |
| 555.3923 |
| 566.4386 |
| 571.0159 |
| 575.0312 |
| 580.2466 |
| 579.5921 |
| 584.3853 |
| 581.7624 |
| 586.7335 |
| 582.7346 |
| 586.8154 |
| 585.8610 |
| 584.1551 |
| 582.7681 |
| 581.3724 |
| 578.4053 |
| 584.5214 |
| 562.4805 |
| 561.0806 |
| 643.0007 |
| 648.8062 |
| 641.0074 |
| 628.5100 |
| 623.9224 |
| 635.7110 |
| 628.1027 |
| 639.2630 |
| 639.7761 |
| 627.9017 |
| 629.3107 |
| 621.3148 |
| 630.4740 |
| 641.1885 |
| 648.0934 |
| 668.7727 |
| 695.0537 |
| 687.8083 |
| 676.3654 |
| 697.4811 |
| 666.0339 |
| 677.3526 |
| 689.8962 |
| 685.8876 |
| 691.7233 |
| 694.7808 |
| 718.3087 |
| 696.8854 |
| 684.7660 |
| 681.7213 |
| 694.6586 |
| 682.1809 |
| 685.7525 |
| 694.8926 |
| 695.2152 |
| 703.4017 |
| 714.2660 |
| 709.9600 |
| 744.2928 |
| 737.1082 |
| 741.6410 |
| 735.4290 |
| 740.0944 |
| 735.7528 |
| 731.9193 |
| 720.5432 |
| 730.9273 |
| 673.1954 |
| 666.4779 |
| 666.2777 |
| 670.3261 |
| 668.8730 |
| 662.0397 |
| 662.5080 |
| 660.3728 |
| 662.9050 |
| 661.8814 |
| 666.7503 |
| 662.8851 |
| 660.5022 |
| 665.1609 |
| 669.9619 |
| 665.5967 |
| 695.1448 |
| 695.2319 |
| 720.6128 |
| 735.1126 |
| 754.0588 |
| 756.7897 |
| 751.0132 |
| 742.3122 |
| 743.2120 |
| 728.2819 |
| 729.1455 |
| 735.6974 |
| 738.1226 |
| 740.3818 |
| 740.5394 |
| 748.7807 |
| 750.8050 |
| 744.5932 |
| 746.4938 |
| 749.6059 |
| 751.4572 |
| 741.9838 |
| 742.6145 |
| 746.1482 |
| 756.2919 |
| 758.2292 |
| 758.4701 |
| 754.3141 |
| 758.1869 |
| 754.8784 |
| 752.8850 |
| 754.3943 |
| 772.1033 |
| 776.8472 |
| 782.4099 |
| 780.8176 |