ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 786.0607 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 87.0854 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / ETB

Date ETB/MGF
134.3975
134.1288
135.0093
134.1954
134.5596
134.5629
133.5861
134.8864
135.6234
133.0357
137.3001
136.4419
137.0938
136.7952
136.8565
135.7652
137.9663
140.0858
137.8591
137.2533
138.6621
137.3977
137.7960
137.2926
137.6334
137.1143
136.0230
137.9563
138.5203
137.8294
138.2093
138.2560
138.4222
138.9325
139.2887
140.7728
139.0214
141.0768
142.0399
142.1921
144.3771
147.2417
147.7748
148.6078
148.7226
148.8997
150.2664
150.7906
152.3849
152.0578
154.3805
155.7338
155.8389
155.0122
157.3941
155.6667
157.2696
159.1046
160.4635
158.9780
158.1934
158.0098
161.7879
164.2624
161.5567
161.4673
163.6047
167.6037
167.3176
168.4614
170.0366
167.9352
171.7566
176.1661
174.9207
174.7127
179.4187
178.3424
177.7545
175.2314
177.7381
174.7307
176.4432
176.7832
176.5714
179.6352
177.7459
182.5302
183.2547
180.4679
180.8842
181.3347
185.1915
183.4025
183.3904
184.2583
181.9824
189.6262
192.5303
196.9812
195.2357
199.7648
210.9806
273.3602
385.0542
382.8682
382.8286
385.0275
388.6068
389.4122
390.0839
392.0528
384.5518
388.9135
385.9558
388.0623
388.0960
389.5546
391.4504
394.1394
389.8298
393.6706
390.1737
388.5966
387.6202
389.7357
390.4975
391.4424
392.0673
394.7911
393.9627
391.5328
389.5229
389.8577
387.5379
388.6356
391.0066
394.8198
393.7010
394.2788
395.5139
399.2071
399.9110
402.4089
399.7451
403.3690
401.5279
405.7449
406.2049
402.4596
402.0483
401.7958
400.7870
401.4693
401.2601
398.2113
399.3430
398.6232
394.3025
398.9512
403.2613
404.3641
402.1312
403.3554
403.3777
404.3617
402.2081
404.2547
404.7121
404.5156
402.0880
404.9396
397.1737
396.9855
395.6056
395.6932
395.0829
400.4263
397.1774
399.5747
412.4247
416.2835
414.6592
413.4190
410.1319
408.5378
410.1706
411.0914
403.7321
401.5287
398.4965
397.7640
399.0802
392.4229
399.4269
393.6282
392.1994
386.6715
390.0230
388.9926
388.3210
392.4558
388.5564
394.6179
391.9390
385.1745
386.9889
388.9556
387.6426
388.3947
384.1122
386.0511
385.7843
380.0391
383.5981
383.7133
388.0471
384.8245
387.3798
388.7258
388.9908
390.3465
388.7279
390.0242
390.8265
395.1221
394.1872
397.5255
395.6079
395.7637
398.7008
87.0854
402.4573
404.2918
407.7482
412.2934
416.1422
419.5302
414.2636
412.9910
412.0630
418.7555
416.2695
419.2659
419.3748
419.7030
414.2338
415.6212
417.2575
416.5544
417.1003
421.0617
424.8352
424.4291
426.9569
424.9784
440.4576
430.9006
427.2127
430.0886
428.1168
426.7999
435.5692
436.0020
439.8894
439.5135
447.0273
446.6895
454.1217
451.4398
463.1046
458.7157
464.6093
462.4503
466.3399
463.7903
462.3621
476.1654
475.9161
474.4764
480.0739
491.6405
481.3851
470.6088
477.9779
483.4244
491.1805
519.1595
518.1151
513.3854
511.1330
518.3629
524.0493
515.5934
520.7634
521.7785
518.8268
519.3416
515.3699
519.3618
522.0368
523.3593
529.5379
530.2625
533.8047
540.1345
538.8934
538.1415
560.4493
550.2793
542.5449
540.9136
545.8262
553.1332
554.3349
568.8767
568.1060
565.0691
563.6578
560.5647
562.9723
557.3779
571.2319
559.8344
561.3862
562.7121
573.3593
573.4425
568.8327
567.1499
563.2648
563.5874
574.6110
557.9361
558.1007
557.7736
563.7630
567.6606
579.8269
586.9738
606.7817
617.9109
610.3553
608.1043
607.3407
615.1545
610.7702
621.8193
629.4163
629.2836
630.8594
623.3704
628.6556
626.2161
623.2771
619.2671
618.0333
616.1551
614.0129
623.8358
613.3982
618.3682
611.7356
622.8647
619.9571
630.3146
619.8965
618.8450
623.3872
622.7745
607.7240
612.9008
621.0629
624.6509
616.6209
612.2081
613.5639
621.8767
610.4619
620.7890
624.0992
610.2113
613.6833
634.4861
628.5597
613.0962
611.6470
615.4317
622.8852
620.4353
638.8136
641.0640
632.5306
620.1400
614.7308
617.0254
620.1647
616.4970
589.1545
589.4084
590.1980
590.3783
588.3220
593.3599
589.7519
588.0031
601.6276
586.1243
590.3668
595.2629
592.5559
595.0687
593.2747
593.8947
592.6229
595.2887
594.8796
588.1967
582.7294
586.2828
581.5728
580.1851
578.2270
577.7536
583.0614
578.4462
573.1606
562.0144
555.3923
566.4386
571.0159
575.0312
580.2466
579.5921
584.3853
581.7624
586.7335
582.7346
586.8154
585.8610
584.1551
582.7681
581.3724
578.4053
584.5214
562.4805
561.0806
643.0007
648.8062
641.0074
628.5100
623.9224
635.7110
628.1027
639.2630
639.7761
627.9017
629.3107
621.3148
630.4740
641.1885
648.0934
668.7727
695.0537
687.8083
676.3654
697.4811
666.0339
677.3526
689.8962
685.8876
691.7233
694.7808
718.3087
696.8854
684.7660
681.7213
694.6586
682.1809
685.7525
694.8926
695.2152
703.4017
714.2660
709.9600
744.2928
737.1082
741.6410
735.4290
740.0944
735.7528
731.9193
720.5432
730.9273
673.1954
666.4779
666.2777
670.3261
668.8730
662.0397
662.5080
660.3728
662.9050
661.8814
666.7503
662.8851
660.5022
665.1609
669.9619
665.5967
695.1448
695.2319
720.6128
735.1126
754.0588
756.7897
751.0132
742.3122
743.2120
728.2819
729.1455
735.6974
738.1226
740.3818
740.5394
748.7807
750.8050
744.5932
746.4938
749.6059
751.4572
741.9838
742.6145
746.1482
756.2919
758.2292
758.4701
754.3141
758.1869
754.8784
752.8850
754.3943
772.1033
776.8472
782.4099
780.8176