Istorija dienos normos ETB /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Etiopijos biras = 786.0607 Madagaskaro frankas
rečiausiai
1 Etiopijos biras = 87.0854 Madagaskaro frankas
Date | ETB/MGF |
---|---|
388.0960 | |
389.5546 | |
391.4504 | |
394.1394 | |
389.8298 | |
393.6706 | |
390.1737 | |
388.5966 | |
387.6202 | |
389.7357 | |
390.4975 | |
391.4424 | |
392.0673 | |
394.7911 | |
393.9627 | |
391.5328 | |
389.5229 | |
389.8577 | |
387.5379 | |
388.6356 | |
391.0066 | |
394.8198 | |
393.7010 | |
394.2788 | |
395.5139 | |
399.2071 | |
399.9110 | |
402.4089 | |
399.7451 | |
403.3690 | |
401.5279 | |
405.7449 | |
406.2049 | |
402.4596 | |
402.0483 | |
401.7958 | |
400.7870 | |
401.4693 | |
401.2601 | |
398.2113 | |
399.3430 | |
398.6232 | |
394.3025 | |
398.9512 | |
403.2613 | |
404.3641 | |
402.1312 | |
403.3554 | |
403.3777 | |
404.3617 | |
402.2081 | |
404.2547 | |
404.7121 | |
404.5156 | |
402.0880 | |
404.9396 | |
397.1737 | |
396.9855 | |
395.6056 | |
395.6932 | |
395.0829 | |
400.4263 | |
397.1774 | |
399.5747 | |
412.4247 | |
416.2835 | |
414.6592 | |
413.4190 | |
410.1319 | |
408.5378 | |
410.1706 | |
411.0914 | |
403.7321 | |
401.5287 | |
398.4965 | |
397.7640 | |
399.0802 | |
392.4229 | |
399.4269 | |
393.6282 | |
392.1994 | |
386.6715 | |
390.0230 | |
388.9926 | |
388.3210 | |
392.4558 | |
388.5564 | |
394.6179 | |
391.9390 | |
385.1745 | |
386.9889 | |
388.9556 | |
387.6426 | |
388.3947 | |
384.1122 | |
386.0511 | |
385.7843 | |
380.0391 | |
383.5981 | |
383.7133 | |
388.0471 | |
384.8245 | |
387.3798 | |
388.7258 | |
388.9908 | |
390.3465 | |
388.7279 | |
390.0242 | |
390.8265 | |
395.1221 | |
394.1872 | |
397.5255 | |
395.6079 | |
395.7637 | |
398.7008 | |
87.0854 | |
402.4573 | |
404.2918 | |
407.7482 | |
412.2934 | |
416.1422 | |
419.5302 | |
414.2636 | |
412.9910 | |
412.0630 | |
418.7555 | |
416.2695 | |
419.2659 | |
419.3748 | |
419.7030 | |
414.2338 | |
415.6212 | |
417.2575 | |
416.5544 | |
417.1003 | |
421.0617 | |
424.8352 | |
424.4291 | |
426.9569 | |
424.9784 | |
440.4576 | |
430.9006 | |
427.2127 | |
430.0886 | |
428.1168 | |
426.7999 | |
435.5692 | |
436.0020 | |
439.8894 | |
439.5135 | |
447.0273 | |
446.6895 | |
454.1217 | |
451.4398 | |
463.1046 | |
458.7157 | |
464.6093 | |
462.4503 | |
466.3399 | |
463.7903 | |
462.3621 | |
476.1654 | |
475.9161 | |
474.4764 | |
480.0739 | |
491.6405 | |
481.3851 | |
470.6088 | |
477.9779 | |
483.4244 | |
491.1805 | |
519.1595 | |
518.1151 | |
513.3854 | |
511.1330 | |
518.3629 | |
524.0493 | |
515.5934 | |
520.7634 | |
521.7785 | |
518.8268 | |
519.3416 | |
515.3699 | |
519.3618 | |
522.0368 | |
523.3593 | |
529.5379 | |
530.2625 | |
533.8047 | |
540.1345 | |
538.8934 | |
538.1415 | |
560.4493 | |
550.2793 | |
542.5449 | |
540.9136 | |
545.8262 | |
553.1332 | |
554.3349 | |
568.8767 | |
568.1060 | |
565.0691 | |
563.6578 | |
560.5647 | |
562.9723 | |
557.3779 | |
571.2319 | |
559.8344 | |
561.3862 | |
562.7121 | |
573.3593 | |
573.4425 | |
568.8327 | |
567.1499 | |
563.2648 | |
563.5874 | |
574.6110 | |
557.9361 | |
558.1007 | |
557.7736 | |
563.7630 | |
567.6606 | |
579.8269 | |
586.9738 | |
606.7817 | |
617.9109 | |
610.3553 | |
608.1043 | |
607.3407 | |
615.1545 | |
610.7702 | |
621.8193 | |
629.4163 | |
629.2836 | |
630.8594 | |
623.3704 | |
628.6556 | |
626.2161 | |
623.2771 | |
619.2671 | |
618.0333 | |
616.1551 | |
614.0129 | |
623.8358 | |
613.3982 | |
618.3682 | |
611.7356 | |
622.8647 | |
619.9571 | |
630.3146 | |
619.8965 | |
618.8450 | |
623.3872 | |
622.7745 | |
607.7240 | |
612.9008 | |
621.0629 | |
624.6509 | |
616.6209 | |
612.2081 | |
613.5639 | |
621.8767 | |
610.4619 | |
620.7890 | |
624.0992 | |
610.2113 | |
613.6833 | |
634.4861 | |
628.5597 | |
613.0962 | |
611.6470 | |
615.4317 | |
622.8852 | |
620.4353 | |
638.8136 | |
641.0640 | |
632.5306 | |
620.1400 | |
614.7308 | |
617.0254 | |
620.1647 | |
616.4970 | |
589.1545 | |
589.4084 | |
590.1980 | |
590.3783 | |
588.3220 | |
593.3599 | |
589.7519 | |
588.0031 | |
601.6276 | |
586.1243 | |
590.3668 | |
595.2629 | |
592.5559 | |
595.0687 | |
593.2747 | |
593.8947 | |
592.6229 | |
595.2887 | |
594.8796 | |
588.1967 | |
582.7294 | |
586.2828 | |
581.5728 | |
580.1851 | |
578.2270 | |
577.7536 | |
583.0614 | |
578.4462 | |
573.1606 | |
562.0144 | |
555.3923 | |
566.4386 | |
571.0159 | |
575.0312 | |
580.2466 | |
579.5921 | |
584.3853 | |
581.7624 | |
586.7335 | |
582.7346 | |
586.8154 | |
585.8610 | |
584.1551 | |
582.7681 | |
581.3724 | |
578.4053 | |
584.5214 | |
562.4805 | |
561.0806 | |
643.0007 | |
648.8062 | |
641.0074 | |
628.5100 | |
623.9224 | |
635.7110 | |
628.1027 | |
639.2630 | |
639.7761 | |
627.9017 | |
629.3107 | |
621.3148 | |
630.4740 | |
641.1885 | |
648.0934 | |
668.7727 | |
695.0537 | |
687.8083 | |
676.3654 | |
697.4811 | |
666.0339 | |
677.3526 | |
689.8962 | |
685.8876 | |
691.7233 | |
694.7808 | |
718.3087 | |
696.8854 | |
684.7660 | |
681.7213 | |
694.6586 | |
682.1809 | |
685.7525 | |
694.8926 | |
695.2152 | |
703.4017 | |
714.2660 | |
709.9600 | |
744.2928 | |
737.1082 | |
741.6410 | |
735.4290 | |
740.0944 | |
735.7528 | |
731.9193 | |
720.5432 | |
730.9273 | |
673.1954 | |
666.4779 | |
666.2777 | |
670.3261 | |
668.8730 | |
662.0397 | |
662.5080 | |
660.3728 | |
662.9050 | |
661.8814 | |
666.7503 | |
662.8851 | |
660.5022 | |
665.1609 | |
669.9619 | |
665.5967 | |
695.1448 | |
695.2319 | |
720.6128 | |
735.1126 | |
754.0588 | |
756.7897 | |
751.0132 | |
742.3122 | |
743.2120 | |
728.2819 | |
729.1455 | |
735.6974 | |
738.1226 | |
740.3818 | |
740.5394 | |
748.7807 | |
750.8050 | |
744.5932 | |
746.4938 | |
749.6059 | |
751.4572 | |
741.9838 | |
742.6145 | |
746.1482 | |
756.2919 | |
758.2292 | |
758.4701 | |
754.3141 | |
758.1869 | |
754.8784 | |
752.8850 | |
754.3943 | |
772.1033 | |
776.8472 | |
782.4099 | |
780.8176 |