Historia de las tarifas diarias ETB /MMK desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 bir = 61.9974 kiat
el mínimo en
1 bir = 0.3676 kiat
la historia precio de MMK / ETB
Date | ETB/MMK |
| 36.8483 |
| 36.9154 |
| 36.9282 |
| 36.9281 |
| 36.9282 |
| 36.9784 |
| 36.9872 |
| 37.0041 |
| 37.0235 |
| 37.0474 |
| 37.0889 |
| 37.3646 |
| 37.3156 |
| 37.1739 |
| 37.1308 |
| 37.1836 |
| 37.2893 |
| 37.2946 |
| 37.3279 |
| 37.4791 |
| 37.3756 |
| 37.5800 |
| 37.6371 |
| 37.6520 |
| 37.6623 |
| 37.6947 |
| 37.7104 |
| 37.8113 |
| 37.6631 |
| 37.8167 |
| 37.9890 |
| 37.9986 |
| 37.9883 |
| 38.0016 |
| 38.0229 |
| 38.0989 |
| 38.1524 |
| 38.0957 |
| 38.2210 |
| 38.1372 |
| 38.1488 |
| 38.2731 |
| 38.4234 |
| 38.4861 |
| 38.3455 |
| 38.3853 |
| 38.4431 |
| 38.4635 |
| 38.5619 |
| 38.5812 |
| 38.7498 |
| 38.7421 |
| 38.5271 |
| 38.6877 |
| 39.0464 |
| 39.0558 |
| 39.0650 |
| 39.0637 |
| 38.9845 |
| 39.1575 |
| 39.1385 |
| 39.2426 |
| 39.1576 |
| 39.1118 |
| 39.1805 |
| 39.1523 |
| 39.2017 |
| 39.2554 |
| 39.3021 |
| 39.4429 |
| 39.4577 |
| 39.4699 |
| 39.4785 |
| 39.3541 |
| 39.6302 |
| 39.7222 |
| 39.7784 |
| 39.9096 |
| 39.8249 |
| 39.8358 |
| 39.8502 |
| 39.8693 |
| 39.8006 |
| 39.9288 |
| 39.9759 |
| 35.5385 |
| 35.3008 |
| 35.1957 |
| 35.4708 |
| 35.4825 |
| 35.4981 |
| 35.5827 |
| 35.5526 |
| 35.6649 |
| 35.7141 |
| 35.6487 |
| 35.7765 |
| 35.8618 |
| 36.0130 |
| 35.8377 |
| 35.8838 |
| 34.7586 |
| 34.7160 |
| 34.8512 |
| 35.0198 |
| 34.9729 |
| 35.1726 |
| 35.3699 |
| 35.6821 |
| 35.7673 |
| 35.7702 |
| 35.8944 |
| 35.8754 |
| 7.8589 |
| 36.4737 |
| 36.6491 |
| 36.7784 |
| 37.4455 |
| 37.2057 |
| 37.4919 |
| 38.2670 |
| 38.1300 |
| 39.2148 |
| 41.0405 |
| 42.1645 |
| 40.3802 |
| 40.4745 |
| 39.3902 |
| 38.8203 |
| 36.0952 |
| 36.0525 |
| 36.2652 |
| 36.4839 |
| 36.5883 |
| 37.0584 |
| 37.1714 |
| 37.2028 |
| 37.4341 |
| 37.6022 |
| 37.5538 |
| 37.7764 |
| 37.7952 |
| 37.8937 |
| 37.8172 |
| 38.3516 |
| 36.5151 |
| 36.6646 |
| 36.7974 |
| 37.1170 |
| 33.8242 |
| 33.9536 |
| 33.9385 |
| 34.4290 |
| 34.7007 |
| 34.8547 |
| 35.0464 |
| 35.0495 |
| 35.1600 |
| 35.1596 |
| 35.5447 |
| 33.6109 |
| 33.7962 |
| 33.7483 |
| 33.9696 |
| 33.7785 |
| 34.1850 |
| 34.1424 |
| 35.5348 |
| 34.6616 |
| 34.4673 |
| 34.4463 |
| 34.2619 |
| 34.1705 |
| 34.0096 |
| 34.3571 |
| 34.6459 |
| 34.3838 |
| 35.3591 |
| 35.5181 |
| 35.8305 |
| 36.3535 |
| 36.2145 |
| 36.7964 |
| 37.6884 |
| 38.0479 |
| 38.2764 |
| 38.6902 |
| 38.6066 |
| 39.3282 |
| 38.6794 |
| 38.8439 |
| 40.6159 |
| 40.5379 |
| 40.3694 |
| 40.9513 |
| 40.8384 |
| 41.3202 |
| 41.5462 |
| 42.1004 |
| 42.1435 |
| 42.4397 |
| 43.2405 |
| 42.9383 |
| 43.2479 |
| 41.9481 |
| 43.1593 |
| 43.1208 |
| 42.0852 |
| 44.0546 |
| 45.2599 |
| 45.2247 |
| 45.2689 |
| 46.2412 |
| 45.8735 |
| 45.7248 |
| 46.3523 |
| 45.7285 |
| 46.1995 |
| 46.8778 |
| 47.4643 |
| 47.7639 |
| 48.9958 |
| 49.9699 |
| 50.4078 |
| 51.0186 |
| 51.0370 |
| 51.6222 |
| 51.9390 |
| 52.1611 |
| 51.8595 |
| 52.0664 |
| 51.6309 |
| 51.5673 |
| 52.5989 |
| 52.2487 |
| 52.1740 |
| 52.1833 |
| 51.6769 |
| 52.4012 |
| 52.1162 |
| 52.5003 |
| 51.9395 |
| 52.2602 |
| 52.1949 |
| 52.7547 |
| 52.6859 |
| 52.9344 |
| 52.5365 |
| 53.2986 |
| 53.2495 |
| 53.5497 |
| 53.0972 |
| 53.3123 |
| 52.8350 |
| 52.7053 |
| 52.4208 |
| 52.7408 |
| 53.2154 |
| 54.2136 |
| 53.3690 |
| 53.6066 |
| 53.6464 |
| 53.8034 |
| 53.9840 |
| 53.8111 |
| 53.5088 |
| 54.3978 |
| 53.4792 |
| 54.5476 |
| 54.6735 |
| 55.5420 |
| 56.4231 |
| 55.4320 |
| 55.6413 |
| 56.5488 |
| 57.2629 |
| 57.3882 |
| 57.0670 |
| 56.7600 |
| 56.8131 |
| 57.2452 |
| 55.8405 |
| 56.1309 |
| 57.8352 |
| 56.5512 |
| 55.9087 |
| 55.8801 |
| 55.4051 |
| 55.1793 |
| 53.6172 |
| 52.8982 |
| 52.7716 |
| 52.4954 |
| 51.5827 |
| 51.1800 |
| 51.0676 |
| 50.4311 |
| 49.6350 |
| 49.1943 |
| 49.1510 |
| 49.2039 |
| 49.2070 |
| 49.0037 |
| 48.5835 |
| 49.0029 |
| 48.4582 |
| 48.2708 |
| 48.6085 |
| 48.4804 |
| 48.4477 |
| 48.6659 |
| 48.6547 |
| 48.6505 |
| 48.8594 |
| 48.5222 |
| 48.4958 |
| 48.4605 |
| 48.4325 |
| 49.0801 |
| 49.3200 |
| 49.1576 |
| 49.3974 |
| 49.5751 |
| 49.1888 |
| 49.4116 |
| 49.5180 |
| 49.8899 |
| 49.7715 |
| 49.7536 |
| 49.6244 |
| 49.6193 |
| 49.6313 |
| 50.1537 |
| 57.2161 |
| 57.9044 |
| 57.7943 |
| 57.2275 |
| 57.4732 |
| 57.9535 |
| 58.0757 |
| 57.8745 |
| 58.4700 |
| 58.2562 |
| 58.4369 |
| 58.4160 |
| 58.5481 |
| 58.3321 |
| 58.8888 |
| 59.2243 |
| 58.8796 |
| 58.9431 |
| 58.8289 |
| 59.4074 |
| 59.6292 |
| 58.5163 |
| 58.6576 |
| 58.8854 |
| 58.3917 |
| 58.9233 |
| 59.3340 |
| 58.9525 |
| 59.5533 |
| 60.2700 |
| 59.6723 |
| 59.1658 |
| 59.8717 |
| 59.6666 |
| 60.1800 |
| 59.9083 |
| 60.0272 |
| 59.7463 |
| 60.1817 |
| 59.9301 |
| 59.8106 |
| 60.5314 |
| 61.0769 |
| 58.9420 |
| 58.3264 |
| 58.6504 |
| 58.1943 |
| 57.6094 |
| 57.0677 |
| 57.4610 |
| 57.2941 |
| 56.8690 |
| 55.6207 |
| 56.9206 |
| 55.9033 |
| 55.9418 |
| 54.8970 |
| 53.5059 |
| 54.3785 |
| 53.7937 |
| 53.8192 |
| 53.6051 |
| 53.6226 |
| 53.6163 |
| 54.1679 |
| 53.4989 |
| 53.6460 |
| 53.7219 |
| 54.5516 |
| 55.1349 |
| 55.1232 |
| 54.3525 |
| 54.1464 |
| 53.9824 |
| 54.1258 |
| 54.5573 |
| 54.4127 |
| 54.7613 |
| 55.3976 |
| 56.5762 |
| 56.5659 |
| 56.7002 |
| 56.8396 |
| 57.3726 |
| 58.0078 |
| 57.9760 |
| 57.8453 |
| 59.6141 |
| 60.8273 |
| 61.3053 |
| 61.3747 |
| 61.1286 |
| 61.7334 |
| 61.9588 |
| 61.7294 |
| 61.3548 |
| 60.0509 |
| 61.8013 |
| 61.2836 |
| 60.8779 |
| 61.0896 |
| 60.7286 |
| 51.4229 |
| 51.4853 |
| 51.6006 |
| 51.6508 |
| 51.6762 |
| 51.7307 |
| 51.7727 |
| 51.8163 |
| 51.8663 |
| 51.9303 |
| 51.9242 |
| 51.9685 |
| 52.0279 |
| 52.0808 |
| 52.1463 |
| 53.8502 |
| 53.8580 |
| 53.4219 |
| 53.3201 |
| 53.3484 |
| 53.7216 |
| 53.0533 |
| 53.1121 |
| 52.9271 |
| 52.7555 |
| 53.0390 |
| 52.7231 |
| 52.3486 |
| 52.5524 |
| 50.3942 |
| 51.1810 |
| 51.3075 |
| 50.7902 |
| 50.8048 |
| 50.8899 |
| 50.7372 |
| 50.6979 |
| 50.6747 |
| 50.6761 |
| 50.6592 |
| 50.7860 |
| 50.8515 |
| 50.9821 |
| 50.9546 |
| 51.0425 |
| 51.1021 |
| 51.1205 |
| 51.2544 |
| 51.9639 |
| 51.1858 |
| 50.6826 |
| 49.8606 |
| 49.7460 |
| 49.6802 |
| 49.5364 |
| 49.4667 |
| 49.6900 |
| 49.4926 |
| 49.1772 |
| 48.7938 |
| 48.8789 |
| 48.9386 |
| 49.0009 |
| 49.0586 |
| 49.1457 |
| 49.2047 |
| 49.2203 |
| 49.2395 |
| 49.3226 |
| 49.8039 |
| 49.8351 |
| 49.6285 |
| 49.4843 |
| 49.4049 |
| 49.4355 |
| 49.3303 |
| 49.3267 |
| 49.2075 |
| 49.4511 |
| 49.4293 |
| 49.3807 |
| 49.5242 |
| 49.7235 |
| 50.1170 |
| 50.1058 |
| 50.4906 |
| 50.7951 |
| 51.0685 |
| 51.1553 |
| 51.3072 |
| 51.1293 |
| 51.2768 |
| 51.2781 |
| 51.5737 |
| 51.4308 |
| 51.6585 |
| 51.4530 |
| 51.3995 |
| 51.5381 |
| 51.5476 |
| 51.5298 |
| 51.0805 |
| 51.0644 |
| 51.1375 |
| 51.2980 |
| 51.3125 |
| 51.3502 |
| 51.2166 |
| 51.4186 |
| 51.4633 |
| 51.4471 |
| 51.3317 |
| 51.3649 |
| 51.5156 |
| 51.5835 |
| 51.7220 |
| 51.8945 |
| 51.9938 |
| 52.5801 |
| 52.3828 |
| 52.1649 |
| 51.9423 |
| 51.4129 |
| 50.4895 |
| 50.5503 |
| 50.4963 |
| 50.9898 |
| 50.0811 |
| 48.5141 |
| 47.8997 |
| 47.9675 |
| 47.6590 |
| 47.5532 |
| 47.5011 |
| 47.7113 |
| 47.7896 |
| 47.6055 |
| 46.9380 |
| 46.8286 |
| 46.8416 |
| 46.6924 |
| 46.6887 |
| 46.8006 |
| 46.7820 |
| 46.8308 |
| 46.8774 |
| 46.8748 |
| 46.9040 |
| 46.9318 |
| 46.8296 |
| 46.8204 |
| 46.7950 |
| 46.8575 |
| 46.8437 |
| 46.8350 |
| 46.8779 |
| 46.9798 |
| 47.0117 |
| 47.1797 |
| 47.3866 |
| 47.7003 |
| 47.8586 |
| 48.0475 |
| 48.2889 |
| 48.4173 |
| 48.5377 |
| 48.7185 |
| 48.6286 |
| 48.7676 |
| 48.7711 |
| 48.6996 |
| 49.2779 |
| 49.3975 |
| 49.3773 |
| 48.2422 |
| 47.8792 |
| 47.5842 |
| 47.6941 |
| 47.6627 |
| 47.4531 |
| 47.1354 |
| 46.9138 |
| 46.9969 |
| 46.9670 |
| 47.0961 |
| 23.5497 |
| 0.3735 |
| 0.3708 |
| 0.3739 |
| 0.3742 |
| 0.3710 |
| 0.3712 |
| 0.3744 |
| 0.3718 |
| 0.3727 |
| 0.3758 |
| 0.3756 |
| 0.3733 |
| 0.3767 |
| 0.3738 |
| 0.3745 |
| 0.3740 |
| 0.3772 |
| 0.3724 |
| 0.3735 |
| 0.3727 |
| 0.3738 |
| 0.3739 |
| 0.3800 |
| 0.3742 |
| 0.3802 |
| 0.3803 |
| 0.3804 |
| 0.3806 |
| 0.3807 |
| 0.3763 |
| 0.3753 |
| 0.3814 |
| 0.3817 |
| 0.3784 |
| 0.3823 |
| 0.3826 |
| 0.3771 |
| 0.3836 |
| 0.3836 |
| 0.3841 |
| 0.3844 |
| 0.3847 |
| 0.3849 |
| 0.3860 |
| 0.3866 |
| 0.3847 |
| 0.3867 |
| 0.3870 |
| 0.3868 |
| 0.3866 |
| 0.3876 |
| 0.3879 |
| 0.5089 |
| 0.5088 |
| 0.5091 |
| 0.5092 |
| 0.5096 |
| 0.5097 |
| 0.5105 |
| 0.5104 |
| 0.5106 |
| 0.5109 |
| 0.5112 |
| 0.5117 |
| 0.5116 |
| 0.5118 |
| 0.5121 |
| 0.5124 |
| 0.5127 |
| 0.5130 |
| 0.5132 |
| 0.5141 |
| 0.5138 |
| 0.5140 |
| 0.5140 |
| 0.5145 |
| 0.5100 |
| 0.5149 |
| 0.5149 |
| 0.5153 |
| 0.5155 |
| 0.5160 |
| 0.5160 |
| 0.5785 |
| 0.5786 |
| 0.5794 |
| 0.5795 |
| 0.5798 |
| 0.5799 |
| 0.5801 |
| 0.5808 |
| 0.5808 |
| 0.5810 |
| 0.5813 |
| 0.5814 |
| 0.5817 |
| 0.5821 |
| 0.5822 |
| 0.5826 |
| 0.5722 |
| 0.5793 |
| 0.5785 |
| 0.5814 |
| 0.5854 |
| 0.5825 |
| 0.5813 |
| 0.5834 |
| 0.5889 |
| 0.5863 |
| 0.5828 |
| 0.6049 |
| 0.6022 |
| 0.6021 |
| 0.6022 |
| 0.6042 |
| 0.6048 |
| 0.6031 |
| 0.6033 |
| 0.6052 |
| 0.6055 |
| 0.6055 |
| 0.6058 |
| 0.6062 |
| 0.6063 |
| 0.6066 |
| 0.6068 |
| 0.6052 |
| 0.6071 |
| 0.6073 |
| 0.6075 |
| 0.6077 |
| 0.6080 |
| 0.6072 |
| 0.6455 |
| 0.6454 |
| 0.6453 |
| 0.6454 |
| 0.6453 |
| 0.6454 |
| 0.6454 |
| 0.6455 |
| 0.6453 |
| 0.6453 |
| 0.6434 |
| 0.6425 |
| 0.6428 |
| 0.6455 |
| 0.6471 |
| 0.6468 |
| 0.6460 |
| 0.6462 |
| 0.6472 |
| 0.6471 |
| 0.6474 |
| 0.6477 |
| 0.6492 |
| 0.6480 |
| 0.6471 |
| 0.6488 |
| 0.6525 |
| 0.6485 |
| 0.6508 |
| 0.6516 |
| 0.6561 |
| 0.6557 |
| 0.6560 |
| 0.6565 |
| 0.6598 |
| 0.6754 |
| 0.6911 |
| 0.6918 |
| 0.6923 |
| 0.6924 |
| 0.6922 |
| 0.6966 |
| 0.6961 |
| 0.6956 |
| 0.6978 |
| 0.6977 |
| 0.6986 |
| 0.6977 |
| 0.6967 |
| 0.6989 |
| 0.6989 |
| 0.7069 |
| 0.6979 |
| 0.6981 |
| 0.6976 |
| 0.6999 |
| 0.6984 |
| 0.6978 |
| 0.6978 |
| 0.6976 |
| 0.6972 |
| 0.6982 |
| 0.7018 |
| 0.7017 |
| 0.7048 |
| 0.7035 |
| 0.7034 |
| 0.7037 |
| 0.7044 |
| 0.7047 |
| 0.7045 |
| 0.7053 |
| 0.7055 |
| 0.7060 |
| 0.7066 |
| 0.7074 |
| 0.7078 |
| 0.7073 |
| 0.7074 |
| 0.7094 |
| 0.7126 |
| 0.7149 |
| 0.7153 |
| 0.7153 |
| 0.7162 |
| 0.7172 |
| 0.7182 |
| 0.7199 |
| 0.7197 |
| 0.7201 |
| 0.7201 |
| 0.7202 |
| 0.7247 |
| 0.7244 |
| 0.7242 |
| 0.7243 |
| 0.7243 |
| 0.7245 |
| 0.7244 |
| 0.7248 |
| 0.7249 |
| 0.7233 |
| 0.7247 |
| 0.7246 |
| 0.7243 |
| 0.7273 |
| 0.7246 |
| 0.7248 |
| 0.7249 |
| 0.7248 |
| 0.7254 |
| 0.7253 |
| 0.7251 |
| 0.7245 |
| 0.7249 |
| 0.7248 |
| 0.7254 |
| 0.7250 |
| 0.7270 |
| 0.7269 |
| 0.7291 |
| 0.7289 |
| 0.7308 |
| 0.7307 |
| 0.7325 |
| 0.7325 |
| 0.7324 |
| 0.7328 |
| 0.7328 |
| 0.7327 |
| 0.7329 |
| 0.7328 |
| 0.7326 |
| 0.7334 |
| 0.7322 |
| 0.7383 |
| 0.7398 |
| 0.7399 |
| 0.7397 |
| 0.7405 |
| 0.7419 |
| 0.7422 |
| 0.7421 |
| 0.7421 |
| 0.7420 |
| 0.7443 |
| 0.7440 |
| 0.7443 |
| 0.7439 |
| 0.7442 |
| 0.7442 |
| 0.7444 |
| 0.7441 |
| 0.7442 |
| 0.7452 |
| 0.7448 |
| 0.7449 |
| 0.7442 |
| 0.7447 |
| 0.7448 |
| 0.7450 |
| 0.7448 |
| 0.7488 |
| 0.7490 |
| 0.7452 |
| 0.7450 |
| 0.7447 |
| 0.7450 |
| 0.7452 |
| 0.7451 |
| 0.7452 |
| 0.7483 |
| 0.7454 |
| 0.7453 |
| 0.7458 |
| 0.7454 |
| 0.7455 |
| 0.7491 |
| 0.7455 |
| 0.7458 |
| 0.7493 |
| 0.7494 |
| 0.7594 |
| 0.7460 |
| 0.7460 |
| 0.7459 |
| 0.7460 |
| 0.7461 |
| 0.7461 |
| 0.7460 |
| 0.7462 |
| 0.7461 |
| 0.7462 |
| 0.7387 |
| 0.6806 |
| 0.6906 |
| 0.6819 |
| 0.6875 |
| 0.6872 |
| 0.6874 |
| 0.6847 |
| 0.6820 |
| 0.6749 |
| 0.6772 |
| 0.6750 |
| 0.6741 |
| 0.6768 |
| 0.6729 |
| 0.6686 |
| 0.6635 |
| 0.6579 |
| 0.6642 |
| 0.6657 |
| 0.6650 |
| 0.6652 |
| 0.6691 |
| 0.6736 |
| 0.6762 |
| 0.6749 |
| 0.6709 |
| 0.6654 |
| 0.6684 |
| 0.6695 |
| 0.6627 |
| 0.6580 |
| 0.6574 |
| 0.6672 |
| 0.6480 |
| 0.6463 |
| 0.6468 |
| 0.6463 |
| 0.6476 |
| 0.6498 |
| 0.6493 |
| 0.6431 |
| 0.6356 |
| 0.6430 |
| 0.6417 |
| 0.6448 |
| 0.6489 |
| 0.6553 |
| 0.6507 |
| 0.6457 |
| 0.6455 |
| 0.6467 |
| 0.6372 |
| 0.6385 |
| 0.6417 |
| 0.6430 |
| 0.6369 |
| 0.6428 |
| 0.6488 |
| 0.6553 |
| 0.6551 |
| 0.6572 |
| 0.6557 |
| 0.6959 |
| 0.7005 |
| 0.6952 |
| 0.7004 |
| 0.6756 |
| 0.6687 |
| 0.6949 |
| 0.7006 |
| 0.6773 |
| 0.6943 |
| 0.6778 |
| 0.6721 |
| 0.6678 |
| 0.6733 |
| 0.6717 |
| 0.6689 |
| 0.6671 |
| 0.6697 |
| 0.6657 |
| 0.6809 |
| 0.6736 |
| 0.6762 |
| 0.6963 |
| 0.6676 |
| 0.6786 |
| 0.6558 |
| 0.6665 |
| 0.6639 |
| 0.6551 |
| 0.6545 |
| 0.6583 |
| 0.6628 |