Histórico kiat / bir

Historia de las tarifas diarias MMK /ETB desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 kiat = 2.720051 bir

el mínimo en

1 kiat = 0.016130 bir

la historia precio de ETB / MMK

Date MMK/ETB
0.027138
0.027089
0.027080
0.027080
0.027080
0.027043
0.027036
0.027024
0.027010
0.026992
0.026962
0.026763
0.026798
0.026901
0.026932
0.026894
0.026817
0.026814
0.026790
0.026682
0.026755
0.026610
0.026570
0.026559
0.026552
0.026529
0.026518
0.026447
0.026551
0.026443
0.026323
0.026317
0.026324
0.026315
0.026300
0.026248
0.026211
0.026250
0.026164
0.026221
0.026213
0.026128
0.026026
0.025983
0.026079
0.026052
0.026012
0.025999
0.025932
0.025919
0.025807
0.025812
0.025956
0.025848
0.025611
0.025604
0.025598
0.025599
0.025651
0.025538
0.025550
0.025483
0.025538
0.025568
0.025523
0.025541
0.025509
0.025474
0.025444
0.025353
0.025344
0.025336
0.025330
0.025410
0.025233
0.025175
0.025139
0.025057
0.025110
0.025103
0.025094
0.025082
0.025125
0.025045
0.025015
0.028138
0.028328
0.028413
0.028192
0.028183
0.028171
0.028104
0.028127
0.028039
0.028000
0.028052
0.027951
0.027885
0.027768
0.027904
0.027868
0.028770
0.028805
0.028693
0.028555
0.028594
0.028431
0.028273
0.028025
0.027958
0.027956
0.027859
0.027874
0.127244
0.027417
0.027286
0.027190
0.026706
0.026878
0.026672
0.026132
0.026226
0.025501
0.024366
0.023717
0.024765
0.024707
0.025387
0.025760
0.027704
0.027737
0.027575
0.027409
0.027331
0.026984
0.026902
0.026880
0.026714
0.026594
0.026628
0.026472
0.026458
0.026390
0.026443
0.026075
0.027386
0.027274
0.027176
0.026942
0.029565
0.029452
0.029465
0.029045
0.028818
0.028691
0.028534
0.028531
0.028441
0.028442
0.028134
0.029752
0.029589
0.029631
0.029438
0.029605
0.029253
0.029289
0.028141
0.028850
0.029013
0.029031
0.029187
0.029265
0.029403
0.029106
0.028863
0.029083
0.028281
0.028155
0.027909
0.027508
0.027613
0.027177
0.026533
0.026283
0.026126
0.025846
0.025902
0.025427
0.025854
0.025744
0.024621
0.024668
0.024771
0.024419
0.024487
0.024201
0.024070
0.023753
0.023728
0.023563
0.023126
0.023289
0.023123
0.023839
0.023170
0.023191
0.023761
0.022699
0.022095
0.022112
0.022090
0.021626
0.021799
0.021870
0.021574
0.021868
0.021645
0.021332
0.021068
0.020936
0.020410
0.020012
0.019838
0.019601
0.019594
0.019372
0.019253
0.019171
0.019283
0.019206
0.019368
0.019392
0.019012
0.019139
0.019167
0.019163
0.019351
0.019084
0.019188
0.019048
0.019253
0.019135
0.019159
0.018956
0.018980
0.018891
0.019034
0.018762
0.018780
0.018674
0.018833
0.018757
0.018927
0.018973
0.019076
0.018961
0.018792
0.018446
0.018737
0.018654
0.018641
0.018586
0.018524
0.018584
0.018688
0.018383
0.018699
0.018333
0.018290
0.018004
0.017723
0.018040
0.017972
0.017684
0.017463
0.017425
0.017523
0.017618
0.017602
0.017469
0.017908
0.017815
0.017290
0.017683
0.017886
0.017895
0.018049
0.018123
0.018651
0.018904
0.018950
0.019049
0.019386
0.019539
0.019582
0.019829
0.020147
0.020328
0.020345
0.020324
0.020322
0.020407
0.020583
0.020407
0.020636
0.020716
0.020573
0.020627
0.020641
0.020548
0.020553
0.020555
0.020467
0.020609
0.020620
0.020635
0.020647
0.020375
0.020276
0.020343
0.020244
0.020171
0.020330
0.020238
0.020195
0.020044
0.020092
0.020099
0.020151
0.020153
0.020149
0.019939
0.017478
0.017270
0.017303
0.017474
0.017399
0.017255
0.017219
0.017279
0.017103
0.017166
0.017112
0.017119
0.017080
0.017143
0.016981
0.016885
0.016984
0.016966
0.016998
0.016833
0.016770
0.017089
0.017048
0.016982
0.017126
0.016971
0.016854
0.016963
0.016792
0.016592
0.016758
0.016902
0.016702
0.016760
0.016617
0.016692
0.016659
0.016737
0.016616
0.016686
0.016719
0.016520
0.016373
0.016966
0.017145
0.017050
0.017184
0.017358
0.017523
0.017403
0.017454
0.017584
0.017979
0.017568
0.017888
0.017876
0.018216
0.018690
0.018390
0.018590
0.018581
0.018655
0.018649
0.018651
0.018461
0.018692
0.018641
0.018614
0.018331
0.018137
0.018141
0.018398
0.018468
0.018525
0.018475
0.018329
0.018378
0.018261
0.018051
0.017675
0.017679
0.017637
0.017593
0.017430
0.017239
0.017249
0.017287
0.016775
0.016440
0.016312
0.016293
0.016359
0.016199
0.016140
0.016200
0.016299
0.016653
0.016181
0.016318
0.016426
0.016369
0.016467
0.019447
0.019423
0.019380
0.019361
0.019351
0.019331
0.019315
0.019299
0.019280
0.019257
0.019259
0.019242
0.019220
0.019201
0.019177
0.018570
0.018567
0.018719
0.018755
0.018745
0.018614
0.018849
0.018828
0.018894
0.018955
0.018854
0.018967
0.019103
0.019029
0.019844
0.019539
0.019490
0.019689
0.019683
0.019650
0.019709
0.019725
0.019734
0.019733
0.019740
0.019690
0.019665
0.019615
0.019625
0.019592
0.019569
0.019562
0.019511
0.019244
0.019537
0.019731
0.020056
0.020102
0.020129
0.020187
0.020216
0.020125
0.020205
0.020335
0.020494
0.020459
0.020434
0.020408
0.020384
0.020348
0.020323
0.020317
0.020309
0.020275
0.020079
0.020066
0.020150
0.020208
0.020241
0.020228
0.020272
0.020273
0.020322
0.020222
0.020231
0.020251
0.020192
0.020111
0.019953
0.019958
0.019806
0.019687
0.019582
0.019548
0.019490
0.019558
0.019502
0.019501
0.019390
0.019444
0.019358
0.019435
0.019455
0.019403
0.019400
0.019406
0.019577
0.019583
0.019555
0.019494
0.019488
0.019474
0.019525
0.019448
0.019431
0.019437
0.019481
0.019469
0.019412
0.019386
0.019334
0.019270
0.019233
0.019019
0.019090
0.019170
0.019252
0.019450
0.019806
0.019782
0.019803
0.019612
0.019968
0.020613
0.020877
0.020847
0.020982
0.021029
0.021052
0.020959
0.020925
0.021006
0.021305
0.021354
0.021349
0.021417
0.021418
0.021367
0.021376
0.021353
0.021332
0.021333
0.021320
0.021308
0.021354
0.021358
0.021370
0.021341
0.021348
0.021352
0.021332
0.021286
0.021271
0.021196
0.021103
0.020964
0.020895
0.020813
0.020709
0.020654
0.020603
0.020526
0.020564
0.020505
0.020504
0.020534
0.020293
0.020244
0.020252
0.020729
0.020886
0.021015
0.020967
0.020981
0.021073
0.021215
0.021316
0.021278
0.021292
0.021233
0.042463
2.677106
2.697066
2.674254
2.672243
2.695563
2.694294
2.670968
2.689930
2.683064
2.660759
2.662272
2.678525
2.654970
2.675406
2.670486
2.673860
2.651345
2.685148
2.677576
2.683310
2.674939
2.674358
2.631855
2.672288
2.630127
2.629326
2.628683
2.627379
2.626921
2.657718
2.664293
2.621809
2.619946
2.642623
2.615933
2.613410
2.651632
2.607141
2.607097
2.603487
2.601718
2.599495
2.598175
2.590512
2.586663
2.599544
2.586294
2.583816
2.585218
2.586936
2.580030
2.577697
1.965083
1.965264
1.964235
1.963764
1.962381
1.961921
1.958827
1.959417
1.958523
1.957171
1.956350
1.954290
1.954804
1.954036
1.952753
1.951426
1.950587
1.949171
1.948729
1.945248
1.946255
1.945379
1.945424
1.943449
1.960681
1.942006
1.942305
1.940650
1.939876
1.938000
1.938028
1.728729
1.728284
1.726029
1.725686
1.724779
1.724402
1.723777
1.721756
1.721734
1.721222
1.720137
1.719955
1.719243
1.717847
1.717527
1.716515
1.747711
1.726301
1.728581
1.720053
1.708188
1.716621
1.720231
1.714033
1.697953
1.705536
1.715990
1.653113
1.660547
1.660931
1.660714
1.655199
1.653305
1.658172
1.657477
1.652304
1.651621
1.651452
1.650673
1.649652
1.649358
1.648497
1.647929
1.652270
1.647237
1.646582
1.646137
1.645529
1.644721
1.646847
1.549157
1.549531
1.549556
1.549459
1.549736
1.549309
1.549524
1.549193
1.549567
1.549575
1.554166
1.556308
1.555591
1.549227
1.545405
1.546147
1.547938
1.547628
1.545111
1.545338
1.544752
1.543954
1.540351
1.543255
1.545294
1.541269
1.532473
1.542024
1.536569
1.534792
1.524209
1.525095
1.524435
1.523267
1.515709
1.480521
1.446880
1.445603
1.444391
1.444352
1.444716
1.435601
1.436574
1.437643
1.433136
1.433237
1.431528
1.433300
1.435287
1.430780
1.430891
1.414601
1.432955
1.432530
1.433524
1.428814
1.431937
1.433112
1.433088
1.433391
1.434269
1.432175
1.424836
1.425160
1.418745
1.421375
1.421756
1.421118
1.419651
1.419071
1.419401
1.417921
1.417334
1.416347
1.415291
1.413710
1.412850
1.413829
1.413588
1.409647
1.403389
1.398707
1.398080
1.398033
1.396256
1.394402
1.392361
1.389093
1.389563
1.388612
1.388605
1.388578
1.379809
1.380463
1.380865
1.380575
1.380633
1.380306
1.380368
1.379770
1.379453
1.382515
1.379798
1.380121
1.380628
1.374976
1.380123
1.379713
1.379411
1.379648
1.378556
1.378645
1.379027
1.380183
1.379562
1.379726
1.378634
1.379257
1.375439
1.375677
1.371539
1.371898
1.368390
1.368473
1.365209
1.365155
1.365317
1.364562
1.364718
1.364750
1.364442
1.364566
1.364916
1.363568
1.365719
1.354521
1.351791
1.351609
1.351984
1.350367
1.347907
1.347411
1.347578
1.347599
1.347687
1.343630
1.344008
1.343527
1.344270
1.343698
1.343731
1.343382
1.343953
1.343724
1.341886
1.342632
1.342436
1.343669
1.342798
1.342676
1.342249
1.342622
1.335431
1.335127
1.341935
1.342195
1.342832
1.342311
1.342000
1.342179
1.341940
1.336273
1.341566
1.341719
1.340779
1.341621
1.341323
1.334980
1.341388
1.340759
1.334531
1.334418
1.316790
1.340453
1.340480
1.340615
1.340403
1.340283
1.340240
1.340487
1.340147
1.340216
1.340178
1.353764
1.469226
1.448061
1.466511
1.454465
1.455101
1.454842
1.460495
1.466259
1.481615
1.476753
1.481413
1.483457
1.477475
1.485995
1.495755
1.507259
1.520077
1.505663
1.502215
1.503687
1.503292
1.494621
1.484635
1.478902
1.481715
1.490587
1.502898
1.496158
1.493558
1.509017
1.519667
1.521124
1.498781
1.543265
1.547166
1.545980
1.547203
1.544255
1.539020
1.540049
1.555002
1.573280
1.555304
1.558271
1.550797
1.541056
1.525988
1.536871
1.548639
1.549154
1.546389
1.569370
1.566203
1.558345
1.555221
1.570002
1.555769
1.541389
1.525946
1.526476
1.521591
1.524986
1.437054
1.427472
1.438411
1.427703
1.480173
1.495415
1.439139
1.427426
1.476493
1.440241
1.475441
1.487834
1.497506
1.485197
1.488711
1.495045
1.499076
1.493144
1.502242
1.468638
1.484521
1.478773
1.436221
1.497815
1.473681
1.524955
1.500393
1.506194
1.526469
1.527950
1.519007
1.508828