Historyczny birr etiopski / kiat birmański

Historia stawek dziennych ETB /MMK ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 birr etiopski = 61.9974 kiat birmański

minimum na

1 birr etiopski = 0.3676 kiat birmański

Cena Historia MMK / ETB

Date ETB/MMK
13.0092
13.0535
13.0369
13.0464
13.0193
13.0231
13.1099
13.2472
13.0244
13.4060
13.4142
13.4129
13.3746
13.4465
13.3661
13.4002
13.5483
13.4184
13.3371
13.5519
13.4409
13.5296
13.4959
13.5521
13.4841
13.4604
13.4606
13.4851
13.5105
13.5257
13.5160
13.5253
13.5064
13.4997
13.6006
13.4945
13.6671
13.7577
13.8571
14.0566
14.2919
14.4490
14.5377
14.6032
14.5900
14.7557
14.8003
14.7918
14.8449
15.0459
15.1715
15.1675
15.2071
15.3392
15.2479
15.5006
15.5897
15.6217
15.4572
15.4011
15.4313
15.5769
15.7089
15.5861
15.6695
16.0214
16.1384
15.8422
15.9698
16.0859
15.9921
16.2985
16.5045
16.3755
16.3436
16.6441
16.5949
16.4779
16.4158
16.4884
16.3171
16.4355
16.4619
16.5385
16.8535
16.6593
16.9947
17.2285
17.0195
17.1739
17.1992
17.5475
17.4596
17.5118
17.7320
17.5198
18.2878
18.4534
18.8900
18.8031
19.1896
20.0941
26.0690
36.2791
36.3048
38.1595
38.1373
42.9847
36.3682
36.4572
36.7452
36.5351
36.8233
36.5568
36.5679
36.6278
36.6311
36.8483
36.9154
36.9282
36.9281
36.9282
36.9784
36.9872
37.0041
37.0235
37.0474
37.0889
37.3646
37.3156
37.1739
37.1308
37.1836
37.2893
37.2946
37.3279
37.4791
37.3756
37.5800
37.6371
37.6520
37.6623
37.6947
37.7104
37.8113
37.6631
37.8167
37.9890
37.9986
37.9883
38.0016
38.0229
38.0989
38.1524
38.0957
38.2210
38.1372
38.1488
38.2731
38.4234
38.4861
38.3455
38.3853
38.4431
38.4635
38.5619
38.5812
38.7498
38.7421
38.5271
38.6877
39.0464
39.0558
39.0650
39.0637
38.9845
39.1575
39.1385
39.2426
39.1576
39.1118
39.1805
39.1523
39.2017
39.2554
39.3021
39.4429
39.4577
39.4699
39.4785
39.3541
39.6302
39.7222
39.7784
39.9096
39.8249
39.8358
39.8502
39.8693
39.8006
39.9288
39.9759
35.5385
35.3008
35.1957
35.4708
35.4825
35.4981
35.5827
35.5526
35.6649
35.7141
35.6487
35.7765
35.8618
36.0130
35.8377
35.8838
34.7586
34.7160
34.8512
35.0198
34.9729
35.1726
35.3699
35.6821
35.7673
35.7702
35.8944
35.8754
7.8589
36.4737
36.6491
36.7784
37.4455
37.2057
37.4919
38.2670
38.1300
39.2148
41.0405
42.1645
40.3802
40.4745
39.3902
38.8203
36.0952
36.0525
36.2652
36.4839
36.5883
37.0584
37.1714
37.2028
37.4341
37.6022
37.5538
37.7764
37.7952
37.8937
37.8172
38.3516
36.5151
36.6646
36.7974
37.1170
33.8242
33.9536
33.9385
34.4290
34.7007
34.8547
35.0464
35.0495
35.1600
35.1596
35.5447
33.6109
33.7962
33.7483
33.9696
33.7785
34.1850
34.1424
35.5348
34.6616
34.4673
34.4463
34.2619
34.1705
34.0096
34.3571
34.6459
34.3838
35.3591
35.5181
35.8305
36.3535
36.2145
36.7964
37.6884
38.0479
38.2764
38.6902
38.6066
39.3282
38.6794
38.8439
40.6159
40.5379
40.3694
40.9513
40.8384
41.3202
41.5462
42.1004
42.1435
42.4397
43.2405
42.9383
43.2479
41.9481
43.1593
43.1208
42.0852
44.0546
45.2599
45.2247
45.2689
46.2412
45.8735
45.7248
46.3523
45.7285
46.1995
46.8778
47.4643
47.7639
48.9958
49.9699
50.4078
51.0186
51.0370
51.6222
51.9390
52.1611
51.8595
52.0664
51.6309
51.5673
52.5989
52.2487
52.1740
52.1833
51.6769
52.4012
52.1162
52.5003
51.9395
52.2602
52.1949
52.7547
52.6859
52.9344
52.5365
53.2986
53.2495
53.5497
53.0972
53.3123
52.8350
52.7053
52.4208
52.7408
53.2154
54.2136
53.3690
53.6066
53.6464
53.8034
53.9840
53.8111
53.5088
54.3978
53.4792
54.5476
54.6735
55.5420
56.4231
55.4320
55.6413
56.5488
57.2629
57.3882
57.0670
56.7600
56.8131
57.2452
55.8405
56.1309
57.8352
56.5512
55.9087
55.8801
55.4051
55.1793
53.6172
52.8982
52.7716
52.4954
51.5827
51.1800
51.0676
50.4311
49.6350
49.1943
49.1510
49.2039
49.2070
49.0037
48.5835
49.0029
48.4582
48.2708
48.6085
48.4804
48.4477
48.6659
48.6547
48.6505
48.8594
48.5222
48.4958
48.4605
48.4325
49.0801
49.3200
49.1576
49.3974
49.5751
49.1888
49.4116
49.5180
49.8899
49.7715
49.7536
49.6244
49.6193
49.6313
50.1537
57.2161
57.9044
57.7943
57.2275
57.4732
57.9535
58.0757
57.8745
58.4700
58.2562
58.4369
58.4160
58.5481
58.3321
58.8888
59.2243
58.8796
58.9431
58.8289
59.4074
59.6292
58.5163
58.6576
58.8854
58.3917
58.9233
59.3340
58.9525
59.5533
60.2700
59.6723
59.1658
59.8717
59.6666
60.1800
59.9083
60.0272
59.7463
60.1817
59.9301
59.8106
60.5314
61.0769
58.9420
58.3264
58.6504
58.1943
57.6094
57.0677
57.4610
57.2941
56.8690
55.6207
56.9206
55.9033
55.9418
54.8970
53.5059
54.3785
53.7937
53.8192
53.6051
53.6226
53.6163
54.1679
53.4989
53.6460
53.7219
54.5516
55.1349
55.1232
54.3525
54.1464
53.9824
54.1258
54.5573
54.4127
54.7613
55.3976
56.5762
56.5659
56.7002
56.8396
57.3726
58.0078
57.9760
57.8453
59.6141
60.8273
61.3053
61.3747
61.1286
61.7334
61.9588
61.7294
61.3548
60.0509
61.8013
61.2836
60.8779
61.0896
60.7286
51.4229
51.4853
51.6006
51.6508
51.6762
51.7307
51.7727
51.8163
51.8663
51.9303
51.9242
51.9685
52.0279
52.0808
52.1463
53.8502
53.8580
53.4219
53.3201
53.3484
53.7216
53.0533
53.1121
52.9271
52.7555
53.0390
52.7231
52.3486
52.5524
50.3942
51.1810
51.3075
50.7902
50.8048
50.8899
50.7372
50.6979
50.6747
50.6761
50.6592
50.7860
50.8515
50.9821
50.9546
51.0425
51.1021
51.1205
51.2544
51.9639
51.1858
50.6826
49.8606
49.7460
49.6802
49.5364
49.4667
49.6900
49.4926
49.1772
48.7938
48.8789
48.9386
49.0009
49.0586
49.1457
49.2047
49.2203
49.2395
49.3226
49.8039
49.8351
49.6285
49.4843
49.4049
49.4355
49.3303
49.3267
49.2075
49.4511
49.4293
49.3807
49.5242
49.7235
50.1170
50.1058
50.4906
50.7951
51.0685
51.1553
51.3072
51.1293
51.2768
51.2781
51.5737
51.4308
51.6585
51.4530
51.3995
51.5381
51.5476
51.5298
51.0805
51.0644
51.1375
51.2980
51.3125
51.3502
51.2166
51.4186
51.4633
51.4471
51.3317
51.3649
51.5156
51.5835
51.7220
51.8945
51.9938
52.5801
52.3828
52.1649
51.9423
51.4129
50.4895
50.5503
50.4963
50.9898
50.0811
48.5141
47.8997
47.9675
47.6590
47.5532
47.5011
47.7113
47.7896
47.6055
46.9380
46.8286
46.8416
46.6924
46.6887
46.8006
46.7820
46.8308
46.8774
46.8748
46.9040
46.9318
46.8296
46.8204
46.7950
46.8575
46.8437
46.8350
46.8779
46.9798
47.0117
47.1797
47.3866
47.7003
47.8586
48.0475
48.2889
48.4173
48.5377
48.7185
48.6286
48.7676
48.7711
48.6996
49.2779
49.3975
49.3773
48.2422
47.8792
47.5842
47.6941
47.6627
47.4531
47.1354
46.9138
46.9969
46.9670
47.0961
23.5497
0.3735
0.3708
0.3739
0.3742
0.3710
0.3712
0.3744
0.3718
0.3727
0.3758
0.3756
0.3733
0.3767
0.3738
0.3745
0.3740
0.3772
0.3724
0.3735
0.3727
0.3738
0.3739
0.3800
0.3742
0.3802
0.3803
0.3804
0.3806
0.3807
0.3763
0.3753
0.3814
0.3817
0.3784
0.3823
0.3826
0.3771
0.3836
0.3836
0.3841
0.3844
0.3847
0.3849
0.3860
0.3866
0.3847
0.3867
0.3870
0.3868
0.3866
0.3876
0.3879
0.5089
0.5088
0.5091
0.5092
0.5096
0.5097
0.5105
0.5104
0.5106
0.5109
0.5112
0.5117
0.5116
0.5118
0.5121
0.5124
0.5127
0.5130
0.5132
0.5141
0.5138
0.5140
0.5140
0.5145
0.5100
0.5149
0.5149
0.5153
0.5155
0.5160
0.5160
0.5785
0.5786
0.5794
0.5795
0.5798
0.5799
0.5801
0.5808
0.5808
0.5810
0.5813
0.5814
0.5817
0.5821
0.5822
0.5826
0.5722
0.5793
0.5785
0.5814
0.5854
0.5825
0.5813
0.5834
0.5889
0.5863
0.5828
0.6049
0.6022
0.6021
0.6022
0.6042
0.6048
0.6031
0.6033
0.6052
0.6055
0.6055
0.6058
0.6062
0.6063
0.6066
0.6068
0.6052
0.6071
0.6073
0.6075
0.6077
0.6080
0.6072
0.6455
0.6454
0.6453
0.6454
0.6453
0.6454
0.6454
0.6455
0.6453
0.6453
0.6434
0.6425
0.6428
0.6455
0.6471
0.6468
0.6460
0.6462
0.6472
0.6471
0.6474
0.6477
0.6492
0.6480
0.6471
0.6488
0.6525
0.6485
0.6508
0.6516
0.6561
0.6557
0.6560
0.6565
0.6598
0.6754
0.6911
0.6918
0.6923
0.6924
0.6922
0.6966
0.6961
0.6956
0.6978
0.6977
0.6986
0.6977
0.6967
0.6989
0.6989
0.7069
0.6979
0.6981
0.6976
0.6999
0.6984
0.6978
0.6978
0.6976
0.6972
0.6982
0.7018
0.7017
0.7048
0.7035
0.7034
0.7037
0.7044
0.7047
0.7045
0.7053
0.7055
0.7060
0.7066
0.7074
0.7078
0.7073
0.7074
0.7094
0.7126
0.7149
0.7153
0.7153
0.7162
0.7172
0.7182
0.7199
0.7197
0.7201
0.7201
0.7202
0.7247
0.7244
0.7242
0.7243
0.7243
0.7245
0.7244
0.7248
0.7249
0.7233
0.7247
0.7246
0.7243
0.7273
0.7246
0.7248
0.7249
0.7248
0.7254
0.7253
0.7251
0.7245
0.7249
0.7248
0.7254
0.7250
0.7270
0.7269
0.7291
0.7289
0.7308
0.7307
0.7325
0.7325
0.7324
0.7328
0.7328
0.7327
0.7329
0.7328
0.7326
0.7334
0.7322
0.7383
0.7398
0.7399
0.7397
0.7405
0.7419
0.7422
0.7421
0.7421
0.7420
0.7443
0.7440
0.7443
0.7439
0.7442
0.7442
0.7444
0.7441
0.7442
0.7452
0.7448
0.7449
0.7442
0.7447
0.7448
0.7450
0.7448
0.7488
0.7490
0.7452
0.7450
0.7447
0.7450
0.7452
0.7451
0.7452