Histórico bir / rupia mauriciana

Historia de las tarifas diarias ETB /MUR desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 bir = 3.8288 rupia mauriciana

el mínimo en

1 bir = 0.1948 rupia mauriciana

la historia precio de MUR / ETB

Date ETB/MUR
0.8158
0.8398
0.8137
0.8196
0.8152
0.8074
0.8061
0.8078
0.8059
0.8051
0.8013
0.8053
0.8156
0.7851
0.8044
0.7963
0.7844
0.7787
0.7928
0.7864
0.7868
0.7898
0.7906
0.7921
0.7908
0.7993
0.7970
0.7992
0.7930
0.8003
0.8081
0.8117
0.8178
0.8429
0.8266
0.8226
0.8225
0.8196
0.8421
0.8359
0.8225
0.8291
0.8333
0.8332
0.8317
0.8315
0.8363
0.8343
0.8350
0.8393
0.8368
0.8311
0.8309
0.8297
0.8759
0.8621
0.8605
0.8564
0.8511
0.8459
0.8287
0.8282
0.8146
0.8141
0.8208
0.8254
0.8194
0.8164
0.8171
0.8257
0.8225
0.8248
0.8422
0.8231
0.8391
0.8436
0.8696
0.8471
0.8557
0.8570
0.8537
0.8514
0.8372
0.8825
0.8660
0.8685
0.8519
0.8633
0.8775
0.8569
0.8787
0.8637
0.8627
0.8491
0.8323
0.8399
0.8385
0.8385
0.8307
0.8260
0.8314
0.8659
0.8676
0.8493
0.8563
0.8606
0.8582
0.8725
0.8769
0.8789
0.8823
0.8862
0.8792
0.1948
0.8963
0.8987
0.8880
0.9218
0.9102
0.9104
0.9135
0.9090
0.9093
0.9194
0.9195
0.9192
0.9176
0.9150
0.9176
0.9288
0.9351
0.9340
0.9409
0.9449
0.9558
0.9665
0.9691
0.9667
0.9847
0.9694
0.9409
0.9354
0.9359
0.9488
0.9470
0.9470
0.9482
0.9556
0.9627
0.9658
0.9715
0.9735
0.9848
0.9905
0.9955
0.9925
0.9893
0.9899
0.9907
1.0038
1.0027
1.0005
1.0015
0.9968
1.0026
1.0041
1.0089
1.0221
1.0372
1.0443
1.0516
1.0641
1.0607
1.0596
1.0642
1.0709
1.0674
1.0829
1.0877
1.0813
1.0889
1.0828
1.1023
1.1019
1.1075
1.1156
1.1261
1.1270
1.1486
1.1335
1.1273
1.1742
1.1709
1.1484
1.1690
1.1756
1.1751
1.1805
1.2056
1.2044
1.2011
1.2163
1.1955
1.2058
1.1843
1.2002
1.1777
1.1418
1.1485
1.1723
1.1746
1.1590
1.1624
1.1541
1.1404
1.1393
1.1383
1.1411
1.1491
1.1511
1.1675
1.1916
1.2072
1.2165
1.2285
1.2218
1.2260
1.2286
1.2403
1.2259
1.2295
1.2344
1.2313
1.2411
1.2436
1.2401
1.2345
1.2283
1.2452
1.2420
1.2415
1.2321
1.2492
1.2273
1.2318
1.2387
1.2320
1.2297
1.2389
1.2259
1.2137
1.2208
1.2337
1.2080
1.2076
1.2111
1.2161
1.2131
1.2183
1.2281
1.2055
1.1973
1.2088
1.2080
1.2129
1.2057
1.2059
1.1999
1.2066
1.2133
1.2181
1.2275
1.2120
1.2142
1.2309
1.2386
1.2421
1.2389
1.2319
1.2393
1.2359
1.2435
1.2406
1.2314
1.2436
1.2383
1.2463
1.2437
1.2537
1.2629
1.2470
1.2494
1.2445
1.2419
1.2486
1.2613
1.2629
1.2692
1.2324
1.2371
1.2551
1.2538
1.2522
1.2530
1.2386
1.2301
1.2268
1.2288
1.2044
1.1888
1.2159
1.2087
1.2031
1.1926
1.1873
1.1972
1.1737
1.1763
1.1958
1.2015
1.2187
1.2255
1.2390
1.2266
1.2376
1.2317
1.2237
1.2348
1.2644
1.2574
1.2572
1.2442
1.2414
1.4408
1.4369
1.4085
1.4179
1.4036
1.4150
1.4086
1.4308
1.4201
1.4134
1.4429
1.4419
1.4689
1.4836
1.4840
1.5058
1.4960
1.5013
1.5089
1.5072
1.5162
1.5375
1.5148
1.5220
1.5293
1.5524
1.5555
1.5457
1.5441
1.5696
1.5629
1.5673
1.5648
1.5661
1.5722
1.5743
1.6014
1.5934
1.6186
1.6088
1.6018
1.6077
1.6110
1.6100
1.6064
1.6239
1.6036
1.6158
1.6127
1.6153
1.6119
1.6096
1.6007
1.6091
1.6033
1.6065
1.6044
1.6100
1.6101
1.5961
1.5548
1.6098
1.6194
1.6256
1.6157
1.6175
1.6250
1.6288
1.6346
1.6258
1.6391
1.6241
1.6263
1.6246
1.6223
1.6259
1.6274
1.6289
1.6321
1.6463
1.6542
1.6586
1.6728
1.6791
1.6830
1.6751
1.6751
1.6829
1.6980
1.6999
1.6982
1.7067
1.6936
1.7001
1.7072
1.7116
1.7230
1.7145
1.7124
1.7179
1.7168
1.7081
1.7010
1.6865
1.6923
1.7012
1.7016
1.6948
1.6864
1.6988
1.6868
1.6945
1.7026
1.7121
1.7039
1.7091
1.7165
1.7103
1.7039
1.7006
1.6983
1.7069
1.7054
1.7196
1.7078
1.6917
1.7166
1.6829
1.7525
1.7612
1.7750
1.7752
1.7868
1.7995
1.7786
1.7134
1.6560
1.6387
1.6328
1.6292
1.6102
1.6228
1.6031
1.5852
1.5780
1.5631
1.5611
1.5693
1.5751
1.5721
1.5819
1.5746
1.5733
1.5661
1.5731
1.5710
1.5751
1.5847
1.5710
1.5704
1.5877
1.5726
1.5603
1.5502
1.5471
1.5448
1.5440
1.5417
1.5382
1.5359
1.5346
1.5493
1.5524
1.5519
1.5457
1.5480
1.5485
1.5514
1.5431
1.5426
1.5455
1.5504
1.5492
1.5532
1.5548
1.5662
1.5630
1.5580
1.5617
1.5671
1.5737
1.5779
1.5731
1.5690
1.5863
1.5799
1.5785
1.5846
1.5838
1.5782
1.5879
1.5982
1.6072
1.6102
1.6100
1.5938
1.5847
1.6057
1.6128
1.5994
1.6163
1.6191
1.6385
1.6502
1.6360
1.6351
1.6382
1.6430
1.6466
1.6426
1.6591
1.6646
1.6652
1.6596
1.6550
1.6525
1.6648
1.6735
1.6711
1.6793
1.6759
1.6640
1.6722
1.6761
1.6745
1.6821
1.6903
1.6627
1.6868
1.6759
1.6807
1.6585
1.6759
1.6641
1.6604
1.6707
1.6716
1.6758
1.6903
1.6791
1.6787
1.6862
1.6999
1.7002
1.7012
1.7152
1.7121
1.7026
1.7287
1.7229
1.7083
1.7052
1.6999
1.6872
1.6796
1.6983
1.7059
1.6837
1.7143
1.7162
1.7084
1.7351
1.7325
1.7632
1.7336
1.7514
1.7242
1.7334
1.6967
1.6841
1.6748
1.6604
1.6845
1.6413
1.6554
1.6581
1.6556
1.6514
1.6666
1.6731
1.6715
1.6811
1.6494
1.6434
1.6612
1.6700
1.6760
1.6944
1.6796
1.7107
1.7127
1.6924
1.6883
1.6804
1.6961
1.6856
1.6865
1.6793
1.6778
1.6745
1.6855
1.6787
1.6924
1.7045
1.7050
1.7233
1.6885
1.6617
1.6307
1.6376
1.6389
1.6468
1.6507
1.6446
1.6355
1.6726
1.6380
1.6770
1.6646
1.6883
1.6513
1.6366
1.6687
1.6549
1.6750
1.6198
1.6164
1.6375
1.6493
1.6477
2.2040
2.2196
2.2357
2.2673
2.2602
2.3021
2.3113
2.3089
2.3040
2.3013
2.3282
2.3718
2.4144
2.4216
2.3879
2.3900
2.4179
2.4076
2.3849
2.3748
2.3914
2.3270
2.3416
2.3592
2.3136
2.3809
2.3450
2.3924
2.4449
2.4551
2.4373
2.7481
2.7096
2.6881
2.6368
2.6722
2.7037
2.7468
2.7540
2.8260
2.8490
2.9045
2.8912
2.9688
2.9961
2.9875
2.8993
2.7882
2.7540
2.7193
2.7329
2.7363
2.7357
2.7224
2.7151
2.7525
2.7110
2.7214
2.8611
2.8376
2.8074
2.7171
2.7841
2.7221
2.7242
2.7382
2.8263
2.7530
2.6512
2.6874
2.7048
2.7777
2.7814
2.7940
2.7869
2.8139
2.8407
2.8439
2.8355
2.8458
2.8488
3.0119
3.1104
3.1510
3.1476
3.1525
3.0984
3.1152
3.1154
3.1254
3.1996
3.1557
3.1218
3.2088
3.2115
3.2106
3.1467
3.1827
3.2828
3.2534
3.3451
3.3486
3.3324
3.3476
3.3225
3.3004
3.3016
3.4440
3.4361
3.4370
3.3986
3.3416
3.3410
3.3505
3.3202
3.2758
3.3284
3.3089
3.3727
3.4250
3.4565
3.4343
3.4250
3.4531
3.4543
3.4378
3.4571
3.4127
3.2574
3.1777
3.1217
2.9792
3.1697
3.1731
3.1326
3.0219
3.0222
3.0139
2.9315
2.8587
2.8504
2.8409
2.8662
2.9236
2.9295
2.9342
2.9452
2.9655
2.9718
3.0082
2.8766
2.8844
2.7821
2.7991
2.8007
2.8083
2.7758
2.8166
2.8465
2.8632
2.9306
2.9907
3.0335
3.1174
3.1236
3.1423
3.1832
3.1718
3.1156
3.1266
3.1107
3.1751
3.1861
3.2422
3.3052
3.3153
3.3272
3.3353
3.3498
3.3633
3.3668
3.3649
3.3089
3.3953
3.4219
3.4322
3.4346
3.4894
3.3766
3.3475
3.3897
3.4426
3.4260
3.4444
3.4491
3.4854
3.5185
3.5166
3.5142
3.5232
3.4900
3.4838
3.4642
3.4494
3.4664
3.5844
3.5499
3.6166
3.6160
3.6382
3.6579
3.6602
3.6583
3.6718
3.6840
3.6868
3.7815
3.7894
3.7903
3.7894
3.7929
3.8012
3.7905
3.7789
3.7913
3.7675
3.7769
3.7768
3.7800
3.7563
3.7587
3.7611
3.7628
3.7621
3.7630
3.7641
3.7635
3.7739
3.7733
3.7032
3.7462
3.7073
3.6894
3.5875
3.5853
3.5588
3.5461
3.5410
3.5433
3.5415
3.5426
3.5412
3.5376
3.5437
3.5367
3.5469
3.5169
3.5340
3.5612
3.5440
3.5569
3.5382
3.5392
3.5806
3.5175
3.5168
3.5190
3.5180
3.5192
3.5189
3.5181
3.5269
3.5045
3.5197
3.4664
3.5052
3.5191
3.5042
3.5194
3.5147
3.4937
3.4910
3.4854
3.4815
3.4822
3.4759
3.4875
3.4739
3.3606
3.3999
3.3897
3.3921
3.3844
3.3832
3.3968
3.3790
3.3795
3.3793
3.3744
3.3499
3.3492
3.3493
3.3639
3.3436
3.3365
3.3357
3.3248
3.3925
3.3414
3.3348
3.3317
3.3181
3.3138
3.3130
3.3210
3.3092
3.2982
3.3147
3.3003
3.3041
3.2852
3.3238
3.3246
3.2998
3.2783
3.2771
3.2847
3.2625
3.2676
3.2724
3.2702
3.2846
3.2914
3.3021
3.3050
3.2975
3.2985
3.2954
3.3189
3.2975
3.3194
3.3088
3.2873
3.2888
3.3122
3.3211
3.2838
3.3194
3.2715
3.2644
3.2269
3.2268
3.1640
3.2408
3.2617
3.2615
3.2612
3.2619
3.1728
3.2456
3.1722
3.1711
2.9479
3.0731
3.0690
3.0697
2.9451
2.9450
2.9443