Istorija dienos normos ETB /MUR nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 3.8288 Mauricijaus rupija
rečiausiai
1 Etiopijos biras = 0.1948 Mauricijaus rupija
Date | ETB/MUR |
---|---|
0.8083 | |
0.8158 | |
0.8398 | |
0.8137 | |
0.8196 | |
0.8152 | |
0.8074 | |
0.8061 | |
0.8078 | |
0.8059 | |
0.8051 | |
0.8013 | |
0.8053 | |
0.8156 | |
0.7851 | |
0.8044 | |
0.7963 | |
0.7844 | |
0.7787 | |
0.7928 | |
0.7864 | |
0.7868 | |
0.7898 | |
0.7906 | |
0.7921 | |
0.7908 | |
0.7993 | |
0.7970 | |
0.7992 | |
0.7930 | |
0.8003 | |
0.8081 | |
0.8117 | |
0.8178 | |
0.8429 | |
0.8266 | |
0.8226 | |
0.8225 | |
0.8196 | |
0.8421 | |
0.8359 | |
0.8225 | |
0.8291 | |
0.8333 | |
0.8332 | |
0.8317 | |
0.8315 | |
0.8363 | |
0.8343 | |
0.8350 | |
0.8393 | |
0.8368 | |
0.8311 | |
0.8309 | |
0.8297 | |
0.8759 | |
0.8621 | |
0.8605 | |
0.8564 | |
0.8511 | |
0.8459 | |
0.8287 | |
0.8282 | |
0.8146 | |
0.8141 | |
0.8208 | |
0.8254 | |
0.8194 | |
0.8164 | |
0.8171 | |
0.8257 | |
0.8225 | |
0.8248 | |
0.8422 | |
0.8231 | |
0.8391 | |
0.8436 | |
0.8696 | |
0.8471 | |
0.8557 | |
0.8570 | |
0.8537 | |
0.8514 | |
0.8372 | |
0.8825 | |
0.8660 | |
0.8685 | |
0.8519 | |
0.8633 | |
0.8775 | |
0.8569 | |
0.8787 | |
0.8637 | |
0.8627 | |
0.8491 | |
0.8323 | |
0.8399 | |
0.8385 | |
0.8385 | |
0.8307 | |
0.8260 | |
0.8314 | |
0.8659 | |
0.8676 | |
0.8493 | |
0.8563 | |
0.8606 | |
0.8582 | |
0.8725 | |
0.8769 | |
0.8789 | |
0.8823 | |
0.8862 | |
0.8792 | |
0.1948 | |
0.8963 | |
0.8987 | |
0.8880 | |
0.9218 | |
0.9102 | |
0.9104 | |
0.9135 | |
0.9090 | |
0.9093 | |
0.9194 | |
0.9195 | |
0.9192 | |
0.9176 | |
0.9150 | |
0.9176 | |
0.9288 | |
0.9351 | |
0.9340 | |
0.9409 | |
0.9449 | |
0.9558 | |
0.9665 | |
0.9691 | |
0.9667 | |
0.9847 | |
0.9694 | |
0.9409 | |
0.9354 | |
0.9359 | |
0.9488 | |
0.9470 | |
0.9470 | |
0.9482 | |
0.9556 | |
0.9627 | |
0.9658 | |
0.9715 | |
0.9735 | |
0.9848 | |
0.9905 | |
0.9955 | |
0.9925 | |
0.9893 | |
0.9899 | |
0.9907 | |
1.0038 | |
1.0027 | |
1.0005 | |
1.0015 | |
0.9968 | |
1.0026 | |
1.0041 | |
1.0089 | |
1.0221 | |
1.0372 | |
1.0443 | |
1.0516 | |
1.0641 | |
1.0607 | |
1.0596 | |
1.0642 | |
1.0709 | |
1.0674 | |
1.0829 | |
1.0877 | |
1.0813 | |
1.0889 | |
1.0828 | |
1.1023 | |
1.1019 | |
1.1075 | |
1.1156 | |
1.1261 | |
1.1270 | |
1.1486 | |
1.1335 | |
1.1273 | |
1.1742 | |
1.1709 | |
1.1484 | |
1.1690 | |
1.1756 | |
1.1751 | |
1.1805 | |
1.2056 | |
1.2044 | |
1.2011 | |
1.2163 | |
1.1955 | |
1.2058 | |
1.1843 | |
1.2002 | |
1.1777 | |
1.1418 | |
1.1485 | |
1.1723 | |
1.1746 | |
1.1590 | |
1.1624 | |
1.1541 | |
1.1404 | |
1.1393 | |
1.1383 | |
1.1411 | |
1.1491 | |
1.1511 | |
1.1675 | |
1.1916 | |
1.2072 | |
1.2165 | |
1.2285 | |
1.2218 | |
1.2260 | |
1.2286 | |
1.2403 | |
1.2259 | |
1.2295 | |
1.2344 | |
1.2313 | |
1.2411 | |
1.2436 | |
1.2401 | |
1.2345 | |
1.2283 | |
1.2452 | |
1.2420 | |
1.2415 | |
1.2321 | |
1.2492 | |
1.2273 | |
1.2318 | |
1.2387 | |
1.2320 | |
1.2297 | |
1.2389 | |
1.2259 | |
1.2137 | |
1.2208 | |
1.2337 | |
1.2080 | |
1.2076 | |
1.2111 | |
1.2161 | |
1.2131 | |
1.2183 | |
1.2281 | |
1.2055 | |
1.1973 | |
1.2088 | |
1.2080 | |
1.2129 | |
1.2057 | |
1.2059 | |
1.1999 | |
1.2066 | |
1.2133 | |
1.2181 | |
1.2275 | |
1.2120 | |
1.2142 | |
1.2309 | |
1.2386 | |
1.2421 | |
1.2389 | |
1.2319 | |
1.2393 | |
1.2359 | |
1.2435 | |
1.2406 | |
1.2314 | |
1.2436 | |
1.2383 | |
1.2463 | |
1.2437 | |
1.2537 | |
1.2629 | |
1.2470 | |
1.2494 | |
1.2445 | |
1.2419 | |
1.2486 | |
1.2613 | |
1.2629 | |
1.2692 | |
1.2324 | |
1.2371 | |
1.2551 | |
1.2538 | |
1.2522 | |
1.2530 | |
1.2386 | |
1.2301 | |
1.2268 | |
1.2288 | |
1.2044 | |
1.1888 | |
1.2159 | |
1.2087 | |
1.2031 | |
1.1926 | |
1.1873 | |
1.1972 | |
1.1737 | |
1.1763 | |
1.1958 | |
1.2015 | |
1.2187 | |
1.2255 | |
1.2390 | |
1.2266 | |
1.2376 | |
1.2317 | |
1.2237 | |
1.2348 | |
1.2644 | |
1.2574 | |
1.2572 | |
1.2442 | |
1.2414 | |
1.4408 | |
1.4369 | |
1.4085 | |
1.4179 | |
1.4036 | |
1.4150 | |
1.4086 | |
1.4308 | |
1.4201 | |
1.4134 | |
1.4429 | |
1.4419 | |
1.4689 | |
1.4836 | |
1.4840 | |
1.5058 | |
1.4960 | |
1.5013 | |
1.5089 | |
1.5072 | |
1.5162 | |
1.5375 | |
1.5148 | |
1.5220 | |
1.5293 | |
1.5524 | |
1.5555 | |
1.5457 | |
1.5441 | |
1.5696 | |
1.5629 | |
1.5673 | |
1.5648 | |
1.5661 | |
1.5722 | |
1.5743 | |
1.6014 | |
1.5934 | |
1.6186 | |
1.6088 | |
1.6018 | |
1.6077 | |
1.6110 | |
1.6100 | |
1.6064 | |
1.6239 | |
1.6036 | |
1.6158 | |
1.6127 | |
1.6153 | |
1.6119 | |
1.6096 | |
1.6007 | |
1.6091 | |
1.6033 | |
1.6065 | |
1.6044 | |
1.6100 | |
1.6101 | |
1.5961 | |
1.5548 | |
1.6098 | |
1.6194 | |
1.6256 | |
1.6157 | |
1.6175 | |
1.6250 | |
1.6288 | |
1.6346 | |
1.6258 | |
1.6391 | |
1.6241 | |
1.6263 | |
1.6246 | |
1.6223 | |
1.6259 | |
1.6274 | |
1.6289 | |
1.6321 | |
1.6463 | |
1.6542 | |
1.6586 | |
1.6728 | |
1.6791 | |
1.6830 | |
1.6751 | |
1.6751 | |
1.6829 | |
1.6980 | |
1.6999 | |
1.6982 | |
1.7067 | |
1.6936 | |
1.7001 | |
1.7072 | |
1.7116 | |
1.7230 | |
1.7145 | |
1.7124 | |
1.7179 | |
1.7168 | |
1.7081 | |
1.7010 | |
1.6865 | |
1.6923 | |
1.7012 | |
1.7016 | |
1.6948 | |
1.6864 | |
1.6988 | |
1.6868 | |
1.6945 | |
1.7026 | |
1.7121 | |
1.7039 | |
1.7091 | |
1.7165 | |
1.7103 | |
1.7039 | |
1.7006 | |
1.6983 | |
1.7069 | |
1.7054 | |
1.7196 | |
1.7078 | |
1.6917 | |
1.7166 | |
1.6829 | |
1.7525 | |
1.7612 | |
1.7750 | |
1.7752 | |
1.7868 | |
1.7995 | |
1.7786 | |
1.7134 | |
1.6560 | |
1.6387 | |
1.6328 | |
1.6292 | |
1.6102 | |
1.6228 | |
1.6031 | |
1.5852 | |
1.5780 | |
1.5631 | |
1.5611 | |
1.5693 | |
1.5751 | |
1.5721 | |
1.5819 | |
1.5746 | |
1.5733 | |
1.5661 | |
1.5731 | |
1.5710 | |
1.5751 | |
1.5847 | |
1.5710 | |
1.5704 | |
1.5877 | |
1.5726 | |
1.5603 | |
1.5502 | |
1.5471 | |
1.5448 | |
1.5440 | |
1.5417 | |
1.5382 | |
1.5359 | |
1.5346 | |
1.5493 | |
1.5524 | |
1.5519 | |
1.5457 | |
1.5480 | |
1.5485 | |
1.5514 | |
1.5431 | |
1.5426 | |
1.5455 | |
1.5504 | |
1.5492 | |
1.5532 | |
1.5548 | |
1.5662 | |
1.5630 | |
1.5580 | |
1.5617 | |
1.5671 | |
1.5737 | |
1.5779 | |
1.5731 | |
1.5690 | |
1.5863 | |
1.5799 | |
1.5785 | |
1.5846 | |
1.5838 | |
1.5782 | |
1.5879 | |
1.5982 | |
1.6072 | |
1.6102 | |
1.6100 | |
1.5938 | |
1.5847 | |
1.6057 | |
1.6128 | |
1.5994 | |
1.6163 | |
1.6191 | |
1.6385 | |
1.6502 | |
1.6360 | |
1.6351 | |
1.6382 | |
1.6430 | |
1.6466 | |
1.6426 | |
1.6591 | |
1.6646 | |
1.6652 | |
1.6596 | |
1.6550 | |
1.6525 | |
1.6648 | |
1.6735 | |
1.6711 | |
1.6793 | |
1.6759 | |
1.6640 | |
1.6722 | |
1.6761 | |
1.6745 | |
1.6821 | |
1.6903 | |
1.6627 | |
1.6868 | |
1.6759 | |
1.6807 | |
1.6585 | |
1.6759 | |
1.6641 | |
1.6604 | |
1.6707 | |
1.6716 | |
1.6758 | |
1.6903 | |
1.6791 | |
1.6787 | |
1.6862 | |
1.6999 | |
1.7002 | |
1.7012 | |
1.7152 | |
1.7121 | |
1.7026 | |
1.7287 | |
1.7229 | |
1.7083 | |
1.7052 | |
1.6999 | |
1.6872 | |
1.6796 | |
1.6983 | |
1.7059 | |
1.6837 | |
1.7143 | |
1.7162 | |
1.7084 | |
1.7351 | |
1.7325 | |
1.7632 | |
1.7336 | |
1.7514 | |
1.7242 | |
1.7334 | |
1.6967 | |
1.6841 | |
1.6748 | |
1.6604 | |
1.6845 | |
1.6413 | |
1.6554 | |
1.6581 | |
1.6556 | |
1.6514 | |
1.6666 | |
1.6731 | |
1.6715 | |
1.6811 | |
1.6494 | |
1.6434 | |
1.6612 | |
1.6700 | |
1.6760 | |
1.6944 | |
1.6796 | |
1.7107 | |
1.7127 | |
1.6924 | |
1.6883 | |
1.6804 | |
1.6961 | |
1.6856 | |
1.6865 | |
1.6793 | |
1.6778 | |
1.6745 | |
1.6855 | |
1.6787 | |
1.6924 | |
1.7045 | |
1.7050 | |
1.7233 | |
1.6885 | |
1.6617 | |
1.6307 | |
1.6376 | |
1.6389 | |
1.6468 | |
1.6507 | |
1.6446 | |
1.6355 | |
1.6726 | |
1.6380 | |
1.6770 | |
1.6646 | |
1.6883 | |
1.6513 | |
1.6366 | |
1.6687 | |
1.6549 | |
1.6750 | |
1.6198 | |
1.6164 | |
1.6375 | |
1.6493 | |
1.6477 | |
2.2040 | |
2.2196 | |
2.2357 | |
2.2673 | |
2.2602 | |
2.3021 | |
2.3113 | |
2.3089 | |
2.3040 | |
2.3013 | |
2.3282 | |
2.3718 | |
2.4144 | |
2.4216 | |
2.3879 | |
2.3900 | |
2.4179 | |
2.4076 | |
2.3849 | |
2.3748 | |
2.3914 | |
2.3270 | |
2.3416 | |
2.3592 | |
2.3136 | |
2.3809 | |
2.3450 | |
2.3924 | |
2.4449 | |
2.4551 | |
2.4373 | |
2.7481 | |
2.7096 | |
2.6881 | |
2.6368 | |
2.6722 | |
2.7037 | |
2.7468 | |
2.7540 | |
2.8260 | |
2.8490 | |
2.9045 | |
2.8912 | |
2.9688 | |
2.9961 | |
2.9875 | |
2.8993 | |
2.7882 | |
2.7540 | |
2.7193 | |
2.7329 | |
2.7363 | |
2.7357 | |
2.7224 | |
2.7151 | |
2.7525 | |
2.7110 | |
2.7214 | |
2.8611 | |
2.8376 | |
2.8074 | |
2.7171 | |
2.7841 | |
2.7221 | |
2.7242 | |
2.7382 | |
2.8263 | |
2.7530 | |
2.6512 | |
2.6874 | |
2.7048 | |
2.7777 | |
2.7814 | |
2.7940 | |
2.7869 | |
2.8139 | |
2.8407 | |
2.8439 | |
2.8355 | |
2.8458 | |
2.8488 | |
3.0119 | |
3.1104 | |
3.1510 | |
3.1476 | |
3.1525 | |
3.0984 | |
3.1152 | |
3.1154 | |
3.1254 | |
3.1996 | |
3.1557 | |
3.1218 | |
3.2088 | |
3.2115 | |
3.2106 | |
3.1467 | |
3.1827 | |
3.2828 | |
3.2534 | |
3.3451 | |
3.3486 | |
3.3324 | |
3.3476 | |
3.3225 | |
3.3004 | |
3.3016 | |
3.4440 | |
3.4361 | |
3.4370 | |
3.3986 | |
3.3416 | |
3.3410 | |
3.3505 | |
3.3202 | |
3.2758 | |
3.3284 | |
3.3089 | |
3.3727 | |
3.4250 | |
3.4565 | |
3.4343 | |
3.4250 | |
3.4531 | |
3.4543 | |
3.4378 | |
3.4571 | |
3.4127 | |
3.2574 | |
3.1777 | |
3.1217 | |
2.9792 | |
3.1697 | |
3.1731 | |
3.1326 | |
3.0219 | |
3.0222 | |
3.0139 | |
2.9315 | |
2.8587 | |
2.8504 | |
2.8409 | |
2.8662 | |
2.9236 | |
2.9295 | |
2.9342 | |
2.9452 | |
2.9655 | |
2.9718 | |
3.0082 | |
2.8766 | |
2.8844 | |
2.7821 | |
2.7991 | |
2.8007 | |
2.8083 | |
2.7758 | |
2.8166 | |
2.8465 | |
2.8632 | |
2.9306 | |
2.9907 | |
3.0335 | |
3.1174 | |
3.1236 | |
3.1423 | |
3.1832 | |
3.1718 | |
3.1156 | |
3.1266 | |
3.1107 | |
3.1751 | |
3.1861 | |
3.2422 | |
3.3052 | |
3.3153 | |
3.3272 | |
3.3353 | |
3.3498 | |
3.3633 | |
3.3668 | |
3.3649 | |
3.3089 | |
3.3953 | |
3.4219 | |
3.4322 | |
3.4346 | |
3.4894 | |
3.3766 | |
3.3475 | |
3.3897 | |
3.4426 | |
3.4260 | |
3.4444 | |
3.4491 | |
3.4854 | |
3.5185 | |
3.5166 | |
3.5142 | |
3.5232 | |
3.4900 | |
3.4838 | |
3.4642 | |
3.4494 | |
3.4664 | |
3.5844 | |
3.5499 | |
3.6166 | |
3.6160 | |
3.6382 | |
3.6579 | |
3.6602 | |
3.6583 | |
3.6718 | |
3.6840 | |
3.6868 | |
3.7815 | |
3.7894 | |
3.7903 | |
3.7894 | |
3.7929 | |
3.8012 | |
3.7905 | |
3.7789 | |
3.7913 | |
3.7675 | |
3.7769 | |
3.7768 | |
3.7800 | |
3.7563 | |
3.7587 | |
3.7611 | |
3.7628 | |
3.7621 | |
3.7630 | |
3.7641 | |
3.7635 | |
3.7739 | |
3.7733 | |
3.7032 | |
3.7462 | |
3.7073 | |
3.6894 | |
3.5875 | |
3.5853 | |
3.5588 | |
3.5461 | |
3.5410 | |
3.5433 | |
3.5415 | |
3.5426 | |
3.5412 | |
3.5376 | |
3.5437 | |
3.5367 | |
3.5469 | |
3.5169 | |
3.5340 | |
3.5612 | |
3.5440 | |
3.5569 | |
3.5382 | |
3.5392 | |
3.5806 | |
3.5175 | |
3.5168 | |
3.5190 | |
3.5180 | |
3.5192 | |
3.5189 | |
3.5181 | |
3.5269 | |
3.5045 | |
3.5197 | |
3.4664 | |
3.5052 | |
3.5191 | |
3.5042 | |
3.5194 | |
3.5147 | |
3.4937 | |
3.4910 | |
3.4854 | |
3.4815 | |
3.4822 | |
3.4759 | |
3.4875 | |
3.4739 | |
3.3606 | |
3.3999 | |
3.3897 | |
3.3921 | |
3.3844 | |
3.3832 | |
3.3968 | |
3.3790 | |
3.3795 | |
3.3793 | |
3.3744 | |
3.3499 | |
3.3492 | |
3.3493 | |
3.3639 | |
3.3436 | |
3.3365 | |
3.3357 | |
3.3248 | |
3.3925 | |
3.3414 | |
3.3348 | |
3.3317 | |
3.3181 | |
3.3138 | |
3.3130 | |
3.3210 | |
3.3092 | |
3.2982 | |
3.3147 | |
3.3003 | |
3.3041 | |
3.2852 | |
3.3238 | |
3.3246 | |
3.2998 | |
3.2783 | |
3.2771 | |
3.2847 | |
3.2625 | |
3.2676 | |
3.2724 | |
3.2702 | |
3.2846 | |
3.2914 | |
3.3021 | |
3.3050 | |
3.2975 | |
3.2985 | |
3.2954 | |
3.3189 | |
3.2975 | |
3.3194 | |
3.3088 | |
3.2873 | |
3.2888 | |
3.3122 | |
3.3211 | |
3.2838 | |
3.3194 | |
3.2715 | |
3.2644 | |
3.2269 | |
3.2268 | |
3.1640 | |
3.2408 | |
3.2617 | |
3.2615 | |
3.2612 | |
3.2619 | |
3.1728 | |
3.2456 | |
3.1722 | |
3.1711 | |
2.9479 | |
3.0731 | |
3.0690 | |
3.0697 | |
2.9451 | |
2.9450 |