Historyczny birr etiopski / rupia maurytyjska

Historia stawek dziennych ETB /MUR ponieważ sobota, 29 lipca 2006.

Osiągnięto maksymalną

1 birr etiopski = 3.82884 rupia maurytyjska

minimum na

1 birr etiopski = 0.19478 rupia maurytyjska

Cena Historia MUR / ETB

Date ETB/MUR
0.28927
0.28844
0.28464
0.29006
0.29060
0.29047
0.29432
0.29199
0.29373
0.29224
0.29351
0.29643
0.29224
0.29906
0.29872
0.29326
0.30198
0.29853
0.29869
0.29752
0.29720
0.29637
0.29994
0.30254
0.29760
0.29687
0.30904
0.29938
0.29773
0.29519
0.29674
0.29313
0.29178
0.29666
0.29970
0.29911
0.29683
0.29720
0.29599
0.29667
0.29678
0.30003
0.29435
0.29851
0.30108
0.30034
0.30159
0.30847
0.31204
0.31575
0.31682
0.31612
0.32352
0.32294
0.32170
0.32165
0.32529
0.33429
0.32792
0.33118
0.33201
0.32691
0.33299
0.34003
0.33786
0.33707
0.33562
0.33400
0.34317
0.34226
0.33735
0.33796
0.34021
0.33631
0.34018
0.34733
0.34963
0.34339
0.35075
0.36738
0.36100
0.36052
0.37287
0.37414
0.36365
0.36642
0.37016
0.36803
0.36811
0.36761
0.36825
0.37435
0.37003
0.37845
0.38633
0.37933
0.37516
0.37899
0.38390
0.38464
0.38880
0.38794
0.38180
0.40054
0.40522
0.41850
0.41326
0.42321
0.44441
0.57655
0.80495
0.80639
0.80706
0.80936
0.80933
0.81534
0.81933
0.81623
0.80573
0.80851
0.79893
0.80299
0.80754
0.80827
0.81583
0.83978
0.81373
0.81963
0.81520
0.80736
0.80606
0.80782
0.80587
0.80515
0.80132
0.80525
0.81559
0.78515
0.80443
0.79635
0.78440
0.77870
0.79284
0.78637
0.78679
0.78980
0.79065
0.79208
0.79084
0.79934
0.79699
0.79917
0.79299
0.80033
0.80814
0.81167
0.81777
0.84292
0.82663
0.82259
0.82255
0.81958
0.84212
0.83588
0.82250
0.82912
0.83333
0.83318
0.83167
0.83153
0.83629
0.83435
0.83503
0.83928
0.83683
0.83114
0.83087
0.82970
0.87593
0.86214
0.86046
0.85644
0.85109
0.84592
0.82866
0.82820
0.81464
0.81407
0.82084
0.82544
0.81941
0.81644
0.81707
0.82571
0.82254
0.82478
0.84218
0.82311
0.83910
0.84358
0.86959
0.84713
0.85573
0.85702
0.85375
0.85144
0.83724
0.88252
0.86604
0.86847
0.85191
0.86328
0.87748
0.85695
0.87873
0.86367
0.86269
0.84905
0.83231
0.83987
0.83848
0.83851
0.83071
0.82601
0.83135
0.86586
0.86760
0.84928
0.85630
0.86056
0.85817
0.87252
0.87687
0.87889
0.88225
0.88624
0.87919
0.19478
0.89631
0.89867
0.88802
0.92180
0.91020
0.91039
0.91351
0.90899
0.90930
0.91940
0.91947
0.91918
0.91757
0.91504
0.91761
0.92876
0.93509
0.93402
0.94092
0.94491
0.95577
0.96654
0.96905
0.96675
0.98469
0.96938
0.94086
0.93541
0.93588
0.94881
0.94697
0.94699
0.94816
0.95561
0.96267
0.96581
0.97146
0.97346
0.98476
0.99051
0.99548
0.99252
0.98929
0.98993
0.99069
1.00379
1.00271
1.00048
1.00147
0.99678
1.00262
1.00414
1.00894
1.02209
1.03716
1.04429
1.05156
1.06415
1.06073
1.05956
1.06417
1.07093
1.06742
1.08288
1.08771
1.08132
1.08889
1.08281
1.10233
1.10192
1.10751
1.11559
1.12609
1.12702
1.14864
1.13353
1.12729
1.17422
1.17087
1.14839
1.16898
1.17565
1.17512
1.18050
1.20561
1.20443
1.20109
1.21629
1.19549
1.20585
1.18433
1.20020
1.17771
1.14180
1.14850
1.17229
1.17463
1.15898
1.16240
1.15411
1.14038
1.13927
1.13832
1.14112
1.14915
1.15113
1.16751
1.19162
1.20720
1.21653
1.22846
1.22176
1.22596
1.22864
1.24029
1.22593
1.22948
1.23437
1.23135
1.24110
1.24356
1.24012
1.23446
1.22834
1.24519
1.24204
1.24153
1.23214
1.24919
1.22733
1.23184
1.23872
1.23203
1.22973
1.23887
1.22590
1.21372
1.22085
1.23375
1.20804
1.20755
1.21112
1.21613
1.21313
1.21828
1.22809
1.20549
1.19729
1.20885
1.20796
1.21293
1.20573
1.20590
1.19986
1.20659
1.21328
1.21811
1.22746
1.21203
1.21420
1.23092
1.23858
1.24212
1.23887
1.23189
1.23931
1.23588
1.24354
1.24064
1.23142
1.24355
1.23833
1.24629
1.24370
1.25374
1.26286
1.24699
1.24940
1.24447
1.24193
1.24864
1.26130
1.26287
1.26919
1.23236
1.23708
1.25514
1.25385
1.25216
1.25298
1.23858
1.23011
1.22677
1.22878
1.20439
1.18882
1.21593
1.20867
1.20309
1.19259
1.18731
1.19723
1.17368
1.17633
1.19581
1.20148
1.21871
1.22554
1.23898
1.22661
1.23758
1.23165
1.22374
1.23481
1.26439
1.25740
1.25723
1.24422
1.24141
1.44079
1.43692
1.40851
1.41786
1.40356
1.41503
1.40859
1.43080
1.42013
1.41339
1.44292
1.44192
1.46886
1.48364
1.48398
1.50576
1.49598
1.50127
1.50887
1.50716
1.51624
1.53752
1.51478
1.52195
1.52929
1.55237
1.55545
1.54569
1.54413
1.56958
1.56295
1.56733
1.56483
1.56607
1.57223
1.57434
1.60143
1.59342
1.61857
1.60877
1.60175
1.60770
1.61103
1.60995
1.60639
1.62389
1.60359
1.61579
1.61270
1.61531
1.61187
1.60959
1.60071
1.60911
1.60335
1.60653
1.60438
1.61000
1.61005
1.59607
1.55485
1.60984
1.61941
1.62559
1.61568
1.61749
1.62500
1.62878
1.63460
1.62577
1.63909
1.62413
1.62631
1.62456
1.62233
1.62586
1.62743
1.62891
1.63215
1.64632
1.65421
1.65857
1.67284
1.67908
1.68297
1.67515
1.67508
1.68286
1.69803
1.69986
1.69815
1.70666
1.69357
1.70006
1.70724
1.71158
1.72301
1.71447
1.71243
1.71793
1.71682
1.70814
1.70100
1.68650
1.69226
1.70120
1.70160
1.69481
1.68644
1.69885
1.68685
1.69454
1.70261
1.71206
1.70394
1.70914
1.71652
1.71027
1.70389
1.70064
1.69832
1.70693
1.70543
1.71964
1.70778
1.69173
1.71656
1.68291
1.75254
1.76116
1.77495
1.77523
1.78682
1.79954
1.77863
1.71343
1.65603
1.63866
1.63279
1.62921
1.61022
1.62279
1.60313
1.58517
1.57799
1.56314
1.56106
1.56930
1.57510
1.57213
1.58186
1.57458
1.57332
1.56612
1.57314
1.57097
1.57512
1.58472
1.57101
1.57039
1.58767
1.57261
1.56025
1.55020
1.54712
1.54478
1.54397
1.54172
1.53823
1.53593
1.53463
1.54925
1.55243
1.55192
1.54571
1.54797
1.54854
1.55144
1.54315
1.54265
1.54552
1.55035
1.54917
1.55321
1.55482
1.56615
1.56302
1.55802
1.56173
1.56706
1.57371
1.57785
1.57306
1.56901
1.58632
1.57990
1.57849
1.58455
1.58379
1.57822
1.58794
1.59817
1.60720
1.61022
1.61003
1.59383
1.58467
1.60565
1.61276
1.59943
1.61627
1.61913
1.63854
1.65021
1.63595
1.63513
1.63817
1.64296
1.64656
1.64259
1.65912
1.66461
1.66517
1.65959
1.65499
1.65254
1.66476
1.67348
1.67112
1.67930
1.67590
1.66404
1.67219
1.67608
1.67452
1.68212
1.69027
1.66271
1.68685
1.67593
1.68067
1.65850
1.67589
1.66411
1.66037
1.67066
1.67157
1.67577
1.69033
1.67914
1.67869
1.68624
1.69990
1.70018
1.70125
1.71520
1.71211
1.70256
1.72871
1.72292
1.70829
1.70516
1.69995
1.68722
1.67957
1.69834
1.70592
1.68368
1.71429
1.71619
1.70836
1.73510
1.73251
1.76324
1.73356
1.75135
1.72422
1.73342
1.69668
1.68409
1.67478
1.66036
1.68453
1.64134
1.65536
1.65809
1.65558
1.65145
1.66655
1.67307
1.67151
1.68110
1.64940
1.64342
1.66117
1.67003
1.67603
1.69440
1.67959
1.71066
1.71268
1.69240
1.68827
1.68035
1.69609
1.68556
1.68655
1.67929
1.67777
1.67446
1.68554
1.67869
1.69243
1.70448
1.70503
1.72326
1.68847
1.66167
1.63067
1.63759
1.63893
1.64684
1.65067
1.64455
1.63548
1.67263
1.63800
1.67704
1.66464
1.68832
1.65126
1.63663
1.66871
1.65488
1.67495
1.61981
1.61638
1.63747
1.64931
1.64771
2.20404
2.21956
2.23575
2.26732
2.26023
2.30214
2.31131
2.30888
2.30402
2.30127
2.32817
2.37179
2.41436
2.42156
2.38786
2.39003
2.41788
2.40764
2.38487
2.37480
2.39138
2.32699
2.34164
2.35924
2.31362
2.38088
2.34496
2.39243
2.44492
2.45514
2.43729
2.74809
2.70958
2.68814
2.63683
2.67216
2.70371
2.74676
2.75399
2.82603
2.84901
2.90454
2.89116
2.96885
2.99608
2.98745
2.89927
2.78822
2.75403
2.71932
2.73290
2.73632
2.73573
2.72242
2.71512
2.75247
2.71101
2.72141
2.86105
2.83758
2.80739
2.71708
2.78414
2.72213
2.72419
2.73821
2.82630
2.75299
2.65117
2.68736
2.70479
2.77769
2.78139
2.79396
2.78692
2.81391
2.84068
2.84394
2.83547
2.84579
2.84877
3.01189
3.11036
3.15097
3.14757
3.15246
3.09840
3.11519
3.11536
3.12538
3.19964
3.15566
3.12180
3.20881
3.21154
3.21056
3.14668
3.18271
3.28280
3.25341
3.34508
3.34861
3.33239
3.34760
3.32246
3.30035
3.30155
3.44400
3.43611
3.43702
3.39864
3.34157
3.34102
3.35053
3.32020
3.27581
3.32836
3.30895
3.37270
3.42499
3.45646
3.43429
3.42496
3.45306
3.45427
3.43781
3.45709
3.41272
3.25744
3.17773
3.12170
2.97923
3.16974
3.17312
3.13261
3.02189
3.02220
3.01391
2.93153
2.85871
2.85044
2.84088
2.86615
2.92362
2.92952
2.93421
2.94516
2.96553
2.97185
3.00822
2.87661
2.88440
2.78213
2.79907
2.80067
2.80834
2.77580
2.81656
2.84653
2.86324
2.93055
2.99067
3.03346
3.11741
3.12356
3.14230
3.18325
3.17180
3.11564
3.12656
3.11070
3.17510
3.18607
3.24225
3.30517
3.31534
3.32715
3.33534
3.34978
3.36333
3.36679
3.36491
3.30890
3.39531
3.42189
3.43222
3.43459
3.48944
3.37663
3.34754
3.38966
3.44259
3.42596
3.44437
3.44912
3.48544
3.51855
3.51659
3.51417
3.52323
3.48997
3.48378
3.46421
3.44943
3.46639
3.58440
3.54992
3.61664
3.61596
3.63820
3.65793
3.66023
3.65833
3.67178
3.68399
3.68679
3.78153
3.78941
3.79035
3.78939
3.79289
3.80122
3.79050
3.77887
3.79135
3.76753
3.77686
3.77685
3.78003
3.75626
3.75869
3.76110
3.76280
3.76206
3.76295
3.76413
3.76351
3.77389
3.77332
3.70322
3.74620
3.70734
3.68935
3.58752
3.58534