Historia de las tarifas diarias ETB /MZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 bir = 3.5283 metical
el mínimo en
1 bir = 0.2820 metical
la historia precio de MZN / ETB
Date | ETB/MZN |
| 1.1229 |
| 1.1274 |
| 1.1276 |
| 1.1250 |
| 1.1239 |
| 1.1223 |
| 1.1252 |
| 1.1247 |
| 1.1264 |
| 1.1275 |
| 1.1283 |
| 1.1352 |
| 1.1356 |
| 1.0887 |
| 1.1305 |
| 1.1316 |
| 1.1315 |
| 1.1319 |
| 1.1355 |
| 1.1385 |
| 1.1362 |
| 1.1434 |
| 1.1456 |
| 1.1448 |
| 1.1450 |
| 1.1478 |
| 1.1470 |
| 1.1495 |
| 1.1463 |
| 1.1492 |
| 1.1565 |
| 1.1564 |
| 1.1581 |
| 1.1541 |
| 1.1556 |
| 1.1596 |
| 1.1598 |
| 1.1594 |
| 1.1591 |
| 1.1584 |
| 1.1600 |
| 1.1644 |
| 1.1699 |
| 1.1714 |
| 1.1661 |
| 1.1678 |
| 1.1719 |
| 1.1706 |
| 1.1724 |
| 1.1737 |
| 1.1791 |
| 1.1813 |
| 1.1759 |
| 1.1759 |
| 1.1862 |
| 1.1885 |
| 1.1897 |
| 1.1884 |
| 1.1852 |
| 1.1919 |
| 1.1903 |
| 1.1933 |
| 1.1905 |
| 1.1894 |
| 1.1911 |
| 1.1916 |
| 1.1928 |
| 1.1952 |
| 1.1953 |
| 1.1987 |
| 1.2001 |
| 1.2004 |
| 1.2008 |
| 1.1968 |
| 1.2118 |
| 1.2085 |
| 1.2096 |
| 1.2148 |
| 1.2124 |
| 1.2121 |
| 1.2123 |
| 1.2132 |
| 1.2095 |
| 1.2144 |
| 1.2155 |
| 1.2172 |
| 1.2160 |
| 1.2142 |
| 1.2234 |
| 1.2215 |
| 1.2244 |
| 1.2272 |
| 1.2275 |
| 1.2302 |
| 1.2320 |
| 1.2299 |
| 1.2332 |
| 1.2364 |
| 1.2379 |
| 1.2353 |
| 1.2375 |
| 1.2479 |
| 1.2476 |
| 1.2536 |
| 1.2568 |
| 1.2555 |
| 1.2624 |
| 1.2703 |
| 1.2807 |
| 1.2840 |
| 1.2842 |
| 1.2888 |
| 1.2888 |
| 0.2820 |
| 1.3097 |
| 1.3222 |
| 1.3197 |
| 1.3348 |
| 1.3358 |
| 1.3486 |
| 1.3469 |
| 1.3478 |
| 1.3534 |
| 1.3698 |
| 1.3713 |
| 1.3775 |
| 1.3816 |
| 1.3796 |
| 1.3854 |
| 1.3986 |
| 1.3959 |
| 1.4043 |
| 1.4115 |
| 1.4149 |
| 1.4326 |
| 1.4371 |
| 1.4393 |
| 1.4458 |
| 1.4511 |
| 1.4435 |
| 1.4489 |
| 1.4317 |
| 1.4201 |
| 1.4006 |
| 1.3938 |
| 1.3876 |
| 1.3767 |
| 1.3610 |
| 1.3412 |
| 1.3290 |
| 1.4627 |
| 1.6057 |
| 1.7036 |
| 1.7738 |
| 1.8186 |
| 1.8513 |
| 1.8581 |
| 1.8740 |
| 1.8736 |
| 1.9015 |
| 1.9044 |
| 1.9041 |
| 1.9031 |
| 1.9002 |
| 1.9057 |
| 1.9018 |
| 1.9145 |
| 1.9239 |
| 1.9383 |
| 1.9453 |
| 1.9474 |
| 1.9628 |
| 1.9474 |
| 1.9331 |
| 1.9468 |
| 1.9573 |
| 1.9488 |
| 1.9688 |
| 1.9592 |
| 1.9585 |
| 1.9688 |
| 1.9527 |
| 1.9854 |
| 1.9805 |
| 1.9888 |
| 1.9931 |
| 2.0103 |
| 2.0042 |
| 2.0215 |
| 1.9947 |
| 1.9909 |
| 2.0613 |
| 2.0387 |
| 2.0146 |
| 2.0278 |
| 2.0278 |
| 2.0275 |
| 2.0188 |
| 2.0513 |
| 2.0451 |
| 2.0284 |
| 2.0490 |
| 2.0392 |
| 2.0297 |
| 2.0247 |
| 2.0314 |
| 2.0208 |
| 2.0248 |
| 2.0121 |
| 2.0294 |
| 2.0220 |
| 1.9934 |
| 2.0186 |
| 1.9892 |
| 1.9601 |
| 1.9459 |
| 1.9254 |
| 1.9229 |
| 1.9561 |
| 1.9968 |
| 2.0294 |
| 2.0842 |
| 2.1114 |
| 2.1128 |
| 2.1273 |
| 2.1239 |
| 2.1130 |
| 2.1150 |
| 2.1187 |
| 2.1007 |
| 2.1035 |
| 2.1016 |
| 2.0967 |
| 2.1166 |
| 2.1046 |
| 2.0986 |
| 2.0744 |
| 2.0687 |
| 2.1229 |
| 2.1291 |
| 2.1416 |
| 2.1388 |
| 2.1568 |
| 2.1374 |
| 2.1586 |
| 2.1357 |
| 2.1570 |
| 2.1401 |
| 2.1758 |
| 2.2048 |
| 2.2168 |
| 2.2305 |
| 2.2585 |
| 2.2438 |
| 2.2394 |
| 2.2458 |
| 2.2424 |
| 2.2133 |
| 2.2075 |
| 2.2029 |
| 2.2113 |
| 2.1981 |
| 2.1997 |
| 2.1814 |
| 2.1977 |
| 2.1658 |
| 2.1841 |
| 2.1688 |
| 2.1769 |
| 2.1595 |
| 2.1700 |
| 2.1916 |
| 2.1455 |
| 2.1649 |
| 2.1741 |
| 2.1625 |
| 2.1817 |
| 2.1849 |
| 2.1692 |
| 2.1739 |
| 2.1726 |
| 2.1761 |
| 2.1828 |
| 2.1913 |
| 2.1901 |
| 2.1610 |
| 2.1708 |
| 2.1574 |
| 2.1417 |
| 2.0933 |
| 2.0844 |
| 2.1169 |
| 2.1161 |
| 2.1327 |
| 2.1495 |
| 2.1636 |
| 2.1510 |
| 2.1571 |
| 2.1605 |
| 2.1666 |
| 2.1842 |
| 2.1970 |
| 2.1910 |
| 2.1801 |
| 2.1697 |
| 2.1920 |
| 2.2174 |
| 2.2375 |
| 2.2150 |
| 2.2494 |
| 2.2624 |
| 2.2601 |
| 2.2571 |
| 2.2283 |
| 2.2250 |
| 2.2106 |
| 2.2175 |
| 2.1407 |
| 2.1598 |
| 2.1504 |
| 2.1477 |
| 2.1564 |
| 2.1596 |
| 2.1595 |
| 2.1802 |
| 2.2291 |
| 2.2100 |
| 2.2092 |
| 2.2316 |
| 2.2376 |
| 2.2345 |
| 2.2391 |
| 2.2468 |
| 2.5956 |
| 2.5924 |
| 2.5973 |
| 2.6187 |
| 2.5939 |
| 2.6344 |
| 2.6219 |
| 2.6226 |
| 2.6194 |
| 2.5984 |
| 2.6329 |
| 2.5959 |
| 2.6060 |
| 2.5620 |
| 2.5800 |
| 2.5962 |
| 2.5897 |
| 2.5902 |
| 3.0847 |
| 3.0769 |
| 3.0887 |
| 3.0675 |
| 3.0746 |
| 3.0706 |
| 3.0697 |
| 3.0794 |
| 3.1008 |
| 3.0877 |
| 3.0873 |
| 3.1153 |
| 3.0934 |
| 3.0943 |
| 3.1015 |
| 3.1022 |
| 3.1084 |
| 3.1125 |
| 3.1390 |
| 3.1233 |
| 3.1723 |
| 3.1617 |
| 3.1610 |
| 3.2135 |
| 3.2201 |
| 3.2522 |
| 3.2293 |
| 3.3346 |
| 3.3767 |
| 3.4611 |
| 3.4487 |
| 3.4366 |
| 3.4739 |
| 3.4947 |
| 3.4542 |
| 3.5272 |
| 3.4513 |
| 3.4845 |
| 3.4662 |
| 3.1135 |
| 3.2700 |
| 3.2444 |
| 3.2374 |
| 3.1259 |
| 3.1301 |
| 3.0624 |
| 2.9917 |
| 2.9287 |
| 2.9005 |
| 2.8639 |
| 2.8263 |
| 2.7308 |
| 2.6959 |
| 2.6049 |
| 2.5460 |
| 2.5393 |
| 2.4246 |
| 2.4161 |
| 2.3942 |
| 2.4217 |
| 2.3851 |
| 2.3677 |
| 2.4087 |
| 2.3723 |
| 2.3250 |
| 2.3509 |
| 2.2786 |
| 2.2964 |
| 2.2317 |
| 2.2299 |
| 2.1577 |
| 2.1510 |
| 2.1913 |
| 2.2075 |
| 2.2737 |
| 2.2838 |
| 2.3510 |
| 2.4077 |
| 2.5006 |
| 2.4836 |
| 2.1372 |
| 2.1328 |
| 2.1042 |
| 2.0326 |
| 2.0188 |
| 2.0567 |
| 2.0182 |
| 2.0221 |
| 2.0247 |
| 2.0714 |
| 2.0559 |
| 2.0357 |
| 1.9728 |
| 1.9263 |
| 1.8773 |
| 1.8537 |
| 1.8384 |
| 1.8418 |
| 1.8558 |
| 1.8704 |
| 1.8527 |
| 1.8534 |
| 1.8544 |
| 1.8105 |
| 1.8118 |
| 1.8102 |
| 1.7613 |
| 1.7434 |
| 1.7283 |
| 1.7219 |
| 1.7171 |
| 1.7238 |
| 1.7520 |
| 1.7822 |
| 1.7893 |
| 1.7282 |
| 1.6708 |
| 1.6642 |
| 1.6672 |
| 1.6802 |
| 1.6624 |
| 1.6490 |
| 1.6389 |
| 1.6056 |
| 1.6054 |
| 1.6151 |
| 1.6134 |
| 1.6542 |
| 1.6831 |
| 1.6653 |
| 1.6051 |
| 1.5889 |
| 1.5798 |
| 1.5491 |
| 1.5500 |
| 1.5478 |
| 1.5475 |
| 1.5579 |
| 1.5517 |
| 1.5509 |
| 1.5413 |
| 1.5397 |
| 1.5377 |
| 1.5324 |
| 1.5302 |
| 1.5320 |
| 1.5304 |
| 1.5361 |
| 1.5361 |
| 1.5460 |
| 1.5711 |
| 1.5795 |
| 1.5908 |
| 1.6101 |
| 1.6052 |
| 1.6117 |
| 1.6107 |
| 1.6121 |
| 1.6113 |
| 1.6140 |
| 1.6151 |
| 1.6132 |
| 1.5944 |
| 1.6081 |
| 1.5987 |
| 1.6109 |
| 1.6162 |
| 1.6331 |
| 1.6339 |
| 1.6488 |
| 1.6692 |
| 1.6829 |
| 1.6152 |
| 1.6428 |
| 1.6023 |
| 1.6031 |
| 1.5732 |
| 1.5681 |
| 1.5595 |
| 1.5624 |
| 1.5694 |
| 1.5692 |
| 1.5742 |
| 1.5724 |
| 1.5721 |
| 1.5800 |
| 1.5754 |
| 1.5705 |
| 1.5697 |
| 1.5636 |
| 1.5669 |
| 1.5752 |
| 1.5750 |
| 1.5755 |
| 1.5728 |
| 1.5840 |
| 1.5818 |
| 1.5847 |
| 1.5824 |
| 1.5814 |
| 1.5881 |
| 1.5914 |
| 1.5964 |
| 1.5955 |
| 1.5879 |
| 1.5873 |
| 1.5892 |
| 1.5970 |
| 1.5939 |
| 1.5986 |
| 1.6086 |
| 1.6098 |
| 1.6091 |
| 1.6164 |
| 1.6420 |
| 1.6365 |
| 1.6374 |
| 1.6325 |
| 1.6312 |
| 1.6283 |
| 1.6300 |
| 1.6173 |
| 1.6259 |
| 1.6300 |
| 1.6524 |
| 1.6332 |
| 1.6137 |
| 1.6539 |
| 1.6192 |
| 1.6118 |
| 1.6176 |
| 1.6199 |
| 1.6178 |
| 1.6284 |
| 1.6249 |
| 1.6333 |
| 1.6563 |
| 1.6573 |
| 1.6327 |
| 1.6312 |
| 1.6092 |
| 1.5932 |
| 1.5866 |
| 1.5835 |
| 1.5947 |
| 1.5927 |
| 1.5897 |
| 1.5835 |
| 1.5956 |
| 1.5935 |
| 1.5974 |
| 1.5730 |
| 1.5611 |
| 1.5681 |
| 1.5500 |
| 1.5523 |
| 1.5554 |
| 1.5673 |
| 1.5556 |
| 1.5777 |
| 1.5773 |
| 1.5694 |
| 1.5823 |
| 1.5737 |
| 1.5621 |
| 1.5492 |
| 1.5736 |
| 1.5791 |
| 1.5952 |
| 1.5797 |
| 1.5793 |
| 1.5918 |
| 1.5784 |
| 1.5670 |
| 1.5669 |
| 1.5944 |
| 1.5627 |
| 1.5555 |
| 1.5534 |
| 1.5560 |
| 1.5635 |
| 1.5788 |
| 1.5602 |
| 1.5589 |
| 1.5539 |
| 1.5509 |
| 1.5370 |
| 1.5261 |
| 1.5255 |
| 1.5349 |
| 1.5410 |
| 1.5475 |
| 1.5561 |
| 1.5474 |
| 1.5509 |
| 1.5514 |
| 1.5641 |
| 1.5701 |
| 1.5844 |
| 1.5702 |
| 1.5660 |
| 1.5674 |
| 1.5982 |
| 1.5674 |
| 1.6091 |
| 1.5549 |
| 1.6324 |
| 1.6206 |
| 1.6232 |
| 1.6756 |
| 1.6830 |
| 1.7048 |
| 1.6938 |
| 1.7332 |
| 1.7787 |
| 1.7550 |
| 1.7905 |
| 1.7837 |
| 1.8568 |
| 1.8498 |
| 1.8578 |
| 1.8568 |
| 2.3803 |
| 2.4035 |
| 2.4243 |
| 2.4288 |
| 2.4305 |
| 2.4389 |
| 2.4508 |
| 2.4577 |
| 2.5179 |
| 2.5465 |
| 2.5558 |
| 2.5467 |
| 2.5381 |
| 2.5469 |
| 2.5766 |
| 2.6643 |
| 2.7011 |
| 2.7581 |
| 2.7707 |
| 2.7866 |
| 2.8610 |
| 2.8426 |
| 2.8307 |
| 2.8572 |
| 2.8394 |
| 2.8433 |
| 2.8660 |
| 2.8688 |
| 2.8625 |
| 2.8851 |
| 2.9128 |
| 3.2570 |
| 3.3267 |
| 3.3329 |
| 3.2801 |
| 3.1171 |
| 3.1089 |
| 3.1100 |
| 3.0500 |
| 3.0467 |
| 3.0343 |
| 3.0496 |
| 3.0499 |
| 3.0289 |
| 3.0179 |
| 3.0301 |
| 3.0337 |
| 3.0562 |
| 3.0320 |
| 3.1066 |
| 3.0398 |
| 3.0827 |
| 3.0917 |
| 2.8985 |
| 2.8589 |
| 2.8633 |
| 2.8824 |
| 2.8939 |
| 2.7552 |
| 2.7428 |
| 2.7079 |
| 2.8347 |
| 2.7519 |
| 2.7455 |
| 2.8259 |
| 2.8280 |
| 2.8434 |
| 2.8134 |
| 2.8137 |
| 2.8460 |
| 2.9099 |
| 2.7280 |
| 2.7162 |
| 2.7778 |
| 2.7100 |
| 2.5717 |
| 2.5796 |
| 2.5416 |
| 2.6315 |
| 2.6515 |
| 2.5371 |
| 2.6267 |
| 2.6757 |
| 2.6757 |
| 2.6953 |
| 2.6649 |
| 2.6487 |
| 2.6588 |
| 2.6282 |
| 2.6270 |
| 2.6356 |
| 2.6594 |
| 2.5909 |
| 2.6849 |
| 2.6375 |
| 2.6539 |
| 2.6409 |
| 2.6982 |
| 2.6948 |
| 2.6930 |
| 2.7473 |
| 2.6933 |
| 2.8545 |
| 2.6521 |
| 2.6556 |
| 2.6345 |
| 2.6745 |
| 2.6196 |
| 2.6002 |
| 2.6676 |
| 2.5913 |
| 2.6271 |
| 2.6290 |
| 2.6032 |
| 2.6046 |
| 2.5893 |
| 2.6403 |
| 2.7210 |
| 2.6823 |
| 2.6482 |
| 2.6672 |
| 2.6084 |
| 2.5867 |
| 2.6396 |
| 2.5702 |
| 2.5936 |
| 2.5859 |
| 2.5861 |
| 2.5719 |
| 2.5857 |
| 2.6074 |
| 2.5918 |
| 2.5992 |
| 2.5880 |
| 2.5848 |
| 2.5661 |
| 2.5564 |
| 2.5370 |
| 2.5660 |
| 2.5511 |
| 2.5346 |
| 2.5543 |
| 2.5832 |
| 2.5711 |
| 2.5275 |
| 2.5713 |
| 2.5780 |
| 2.5444 |
| 2.5596 |
| 2.5750 |
| 2.5761 |
| 2.5966 |
| 2.6328 |
| 2.5692 |
| 2.6201 |
| 2.6591 |