ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 3.5283 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.2820 เมติคัลโมซัมบิก

ประวัติราคา MZN / ETB

Date ETB/MZN
0.3966
0.3955
0.3973
0.3967
0.3967
0.3962
0.3963
0.3990
0.4032
0.3963
0.4080
0.4082
0.4082
0.4070
0.4095
0.4071
0.4082
0.4126
0.4084
0.4059
0.4125
0.4091
0.4117
0.4107
0.4115
0.4094
0.4092
0.4096
0.4104
0.4111
0.4116
0.4113
0.4116
0.4111
0.4108
0.4139
0.4111
0.4163
0.4190
0.4220
0.4280
0.4351
0.4398
0.4425
0.4445
0.4441
0.4496
0.4506
0.4507
0.4519
0.4585
0.4623
0.4622
0.4636
0.4676
0.4649
0.4726
0.4753
0.4762
0.4712
0.4686
0.4700
0.4744
0.4779
0.4742
0.4780
0.4888
0.4910
0.4820
0.4864
0.4900
0.4872
0.4965
0.5028
0.4988
0.4978
0.5070
0.5054
0.5019
0.5001
0.5023
0.4970
0.5000
0.5008
0.5032
0.5133
0.5074
0.5176
0.5249
0.5184
0.5231
0.5238
0.5340
0.5318
0.5334
0.5399
0.5332
0.5568
0.5616
0.5753
0.5725
0.5845
0.6120
0.7937
1.1038
1.1058
1.1067
1.1062
1.1063
1.1085
1.1113
1.1196
1.1120
1.1206
1.1112
1.1122
1.1145
1.1157
1.1229
1.1274
1.1276
1.1250
1.1239
1.1223
1.1252
1.1247
1.1264
1.1275
1.1283
1.1352
1.1356
1.0887
1.1305
1.1316
1.1315
1.1319
1.1355
1.1385
1.1362
1.1434
1.1456
1.1448
1.1450
1.1478
1.1470
1.1495
1.1463
1.1492
1.1565
1.1564
1.1581
1.1541
1.1556
1.1596
1.1598
1.1594
1.1591
1.1584
1.1600
1.1644
1.1699
1.1714
1.1661
1.1678
1.1719
1.1706
1.1724
1.1737
1.1791
1.1813
1.1759
1.1759
1.1862
1.1885
1.1897
1.1884
1.1852
1.1919
1.1903
1.1933
1.1905
1.1894
1.1911
1.1916
1.1928
1.1952
1.1953
1.1987
1.2001
1.2004
1.2008
1.1968
1.2118
1.2085
1.2096
1.2148
1.2124
1.2121
1.2123
1.2132
1.2095
1.2144
1.2155
1.2172
1.2160
1.2142
1.2234
1.2215
1.2244
1.2272
1.2275
1.2302
1.2320
1.2299
1.2332
1.2364
1.2379
1.2353
1.2375
1.2479
1.2476
1.2536
1.2568
1.2555
1.2624
1.2703
1.2807
1.2840
1.2842
1.2888
1.2888
0.2820
1.3097
1.3222
1.3197
1.3348
1.3358
1.3486
1.3469
1.3478
1.3534
1.3698
1.3713
1.3775
1.3816
1.3796
1.3854
1.3986
1.3959
1.4043
1.4115
1.4149
1.4326
1.4371
1.4393
1.4458
1.4511
1.4435
1.4489
1.4317
1.4201
1.4006
1.3938
1.3876
1.3767
1.3610
1.3412
1.3290
1.4627
1.6057
1.7036
1.7738
1.8186
1.8513
1.8581
1.8740
1.8736
1.9015
1.9044
1.9041
1.9031
1.9002
1.9057
1.9018
1.9145
1.9239
1.9383
1.9453
1.9474
1.9628
1.9474
1.9331
1.9468
1.9573
1.9488
1.9688
1.9592
1.9585
1.9688
1.9527
1.9854
1.9805
1.9888
1.9931
2.0103
2.0042
2.0215
1.9947
1.9909
2.0613
2.0387
2.0146
2.0278
2.0278
2.0275
2.0188
2.0513
2.0451
2.0284
2.0490
2.0392
2.0297
2.0247
2.0314
2.0208
2.0248
2.0121
2.0294
2.0220
1.9934
2.0186
1.9892
1.9601
1.9459
1.9254
1.9229
1.9561
1.9968
2.0294
2.0842
2.1114
2.1128
2.1273
2.1239
2.1130
2.1150
2.1187
2.1007
2.1035
2.1016
2.0967
2.1166
2.1046
2.0986
2.0744
2.0687
2.1229
2.1291
2.1416
2.1388
2.1568
2.1374
2.1586
2.1357
2.1570
2.1401
2.1758
2.2048
2.2168
2.2305
2.2585
2.2438
2.2394
2.2458
2.2424
2.2133
2.2075
2.2029
2.2113
2.1981
2.1997
2.1814
2.1977
2.1658
2.1841
2.1688
2.1769
2.1595
2.1700
2.1916
2.1455
2.1649
2.1741
2.1625
2.1817
2.1849
2.1692
2.1739
2.1726
2.1761
2.1828
2.1913
2.1901
2.1610
2.1708
2.1574
2.1417
2.0933
2.0844
2.1169
2.1161
2.1327
2.1495
2.1636
2.1510
2.1571
2.1605
2.1666
2.1842
2.1970
2.1910
2.1801
2.1697
2.1920
2.2174
2.2375
2.2150
2.2494
2.2624
2.2601
2.2571
2.2283
2.2250
2.2106
2.2175
2.1407
2.1598
2.1504
2.1477
2.1564
2.1596
2.1595
2.1802
2.2291
2.2100
2.2092
2.2316
2.2376
2.2345
2.2391
2.2468
2.5956
2.5924
2.5973
2.6187
2.5939
2.6344
2.6219
2.6226
2.6194
2.5984
2.6329
2.5959
2.6060
2.5620
2.5800
2.5962
2.5897
2.5902
3.0847
3.0769
3.0887
3.0675
3.0746
3.0706
3.0697
3.0794
3.1008
3.0877
3.0873
3.1153
3.0934
3.0943
3.1015
3.1022
3.1084
3.1125
3.1390
3.1233
3.1723
3.1617
3.1610
3.2135
3.2201
3.2522
3.2293
3.3346
3.3767
3.4611
3.4487
3.4366
3.4739
3.4947
3.4542
3.5272
3.4513
3.4845
3.4662
3.1135
3.2700
3.2444
3.2374
3.1259
3.1301
3.0624
2.9917
2.9287
2.9005
2.8639
2.8263
2.7308
2.6959
2.6049
2.5460
2.5393
2.4246
2.4161
2.3942
2.4217
2.3851
2.3677
2.4087
2.3723
2.3250
2.3509
2.2786
2.2964
2.2317
2.2299
2.1577
2.1510
2.1913
2.2075
2.2737
2.2838
2.3510
2.4077
2.5006
2.4836
2.1372
2.1328
2.1042
2.0326
2.0188
2.0567
2.0182
2.0221
2.0247
2.0714
2.0559
2.0357
1.9728
1.9263
1.8773
1.8537
1.8384
1.8418
1.8558
1.8704
1.8527
1.8534
1.8544
1.8105
1.8118
1.8102
1.7613
1.7434
1.7283
1.7219
1.7171
1.7238
1.7520
1.7822
1.7893
1.7282
1.6708
1.6642
1.6672
1.6802
1.6624
1.6490
1.6389
1.6056
1.6054
1.6151
1.6134
1.6542
1.6831
1.6653
1.6051
1.5889
1.5798
1.5491
1.5500
1.5478
1.5475
1.5579
1.5517
1.5509
1.5413
1.5397
1.5377
1.5324
1.5302
1.5320
1.5304
1.5361
1.5361
1.5460
1.5711
1.5795
1.5908
1.6101
1.6052
1.6117
1.6107
1.6121
1.6113
1.6140
1.6151
1.6132
1.5944
1.6081
1.5987
1.6109
1.6162
1.6331
1.6339
1.6488
1.6692
1.6829
1.6152
1.6428
1.6023
1.6031
1.5732
1.5681
1.5595
1.5624
1.5694
1.5692
1.5742
1.5724
1.5721
1.5800
1.5754
1.5705
1.5697
1.5636
1.5669
1.5752
1.5750
1.5755
1.5728
1.5840
1.5818
1.5847
1.5824
1.5814
1.5881
1.5914
1.5964
1.5955
1.5879
1.5873
1.5892
1.5970
1.5939
1.5986
1.6086
1.6098
1.6091
1.6164
1.6420
1.6365
1.6374
1.6325
1.6312
1.6283
1.6300
1.6173
1.6259
1.6300
1.6524
1.6332
1.6137
1.6539
1.6192
1.6118
1.6176
1.6199
1.6178
1.6284
1.6249
1.6333
1.6563
1.6573
1.6327
1.6312
1.6092
1.5932
1.5866
1.5835
1.5947
1.5927
1.5897
1.5835
1.5956
1.5935
1.5974
1.5730
1.5611
1.5681
1.5500
1.5523
1.5554
1.5673
1.5556
1.5777
1.5773
1.5694
1.5823
1.5737
1.5621
1.5492
1.5736
1.5791
1.5952
1.5797
1.5793
1.5918
1.5784
1.5670
1.5669
1.5944
1.5627
1.5555
1.5534
1.5560
1.5635
1.5788
1.5602
1.5589
1.5539
1.5509
1.5370
1.5261
1.5255
1.5349
1.5410
1.5475
1.5561
1.5474
1.5509
1.5514
1.5641
1.5701
1.5844
1.5702
1.5660
1.5674
1.5982
1.5674
1.6091
1.5549
1.6324
1.6206
1.6232
1.6756
1.6830
1.7048
1.6938
1.7332
1.7787
1.7550
1.7905
1.7837
1.8568
1.8498
1.8578
1.8568
2.3803
2.4035
2.4243
2.4288
2.4305
2.4389
2.4508
2.4577
2.5179
2.5465
2.5558
2.5467
2.5381
2.5469
2.5766
2.6643
2.7011
2.7581
2.7707
2.7866
2.8610
2.8426
2.8307
2.8572
2.8394
2.8433
2.8660
2.8688
2.8625
2.8851
2.9128
3.2570
3.3267
3.3329
3.2801
3.1171
3.1089
3.1100
3.0500
3.0467
3.0343
3.0496
3.0499
3.0289
3.0179
3.0301
3.0337
3.0562
3.0320
3.1066
3.0398
3.0827
3.0917
2.8985
2.8589
2.8633
2.8824
2.8939
2.7552
2.7428
2.7079
2.8347
2.7519
2.7455
2.8259
2.8280
2.8434
2.8134
2.8137
2.8460
2.9099
2.7280
2.7162
2.7778
2.7100
2.5717
2.5796
2.5416
2.6315
2.6515
2.5371
2.6267
2.6757
2.6757
2.6953
2.6649
2.6487
2.6588
2.6282
2.6270
2.6356
2.6594
2.5909
2.6849
2.6375
2.6539
2.6409
2.6982
2.6948
2.6930
2.7473
2.6933
2.8545
2.6521
2.6556
2.6345
2.6745
2.6196
2.6002
2.6676
2.5913
2.6271
2.6290
2.6032
2.6046
2.5893
2.6403
2.7210
2.6823
2.6482
2.6672
2.6084
2.5867
2.6396
2.5702
2.5936
2.5859
2.5861
2.5719
2.5857
2.6074
2.5918
2.5992
2.5880
2.5848
2.5661
2.5564
2.5370
2.5660
2.5511
2.5346
2.5543
2.5832
2.5711
2.5275
2.5713
2.5780
2.5444
2.5596
2.5750
2.5761
2.5966
2.6328
2.5692
2.6201
2.6591