Historia stawek dziennych ETB /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 birr etiopski = 3.5283 metical mozambicki
minimum na
1 birr etiopski = 0.2820 metical mozambicki
Date | ETB/MZN |
---|---|
1.1145 | |
1.1157 | |
1.1229 | |
1.1274 | |
1.1276 | |
1.1250 | |
1.1239 | |
1.1223 | |
1.1252 | |
1.1247 | |
1.1264 | |
1.1275 | |
1.1283 | |
1.1352 | |
1.1356 | |
1.0887 | |
1.1305 | |
1.1316 | |
1.1315 | |
1.1319 | |
1.1355 | |
1.1385 | |
1.1362 | |
1.1434 | |
1.1456 | |
1.1448 | |
1.1450 | |
1.1478 | |
1.1470 | |
1.1495 | |
1.1463 | |
1.1492 | |
1.1565 | |
1.1564 | |
1.1581 | |
1.1541 | |
1.1556 | |
1.1596 | |
1.1598 | |
1.1594 | |
1.1591 | |
1.1584 | |
1.1600 | |
1.1644 | |
1.1699 | |
1.1714 | |
1.1661 | |
1.1678 | |
1.1719 | |
1.1706 | |
1.1724 | |
1.1737 | |
1.1791 | |
1.1813 | |
1.1759 | |
1.1759 | |
1.1862 | |
1.1885 | |
1.1897 | |
1.1884 | |
1.1852 | |
1.1919 | |
1.1903 | |
1.1933 | |
1.1905 | |
1.1894 | |
1.1911 | |
1.1916 | |
1.1928 | |
1.1952 | |
1.1953 | |
1.1987 | |
1.2001 | |
1.2004 | |
1.2008 | |
1.1968 | |
1.2118 | |
1.2085 | |
1.2096 | |
1.2148 | |
1.2124 | |
1.2121 | |
1.2123 | |
1.2132 | |
1.2095 | |
1.2144 | |
1.2155 | |
1.2172 | |
1.2160 | |
1.2142 | |
1.2234 | |
1.2215 | |
1.2244 | |
1.2272 | |
1.2275 | |
1.2302 | |
1.2320 | |
1.2299 | |
1.2332 | |
1.2364 | |
1.2379 | |
1.2353 | |
1.2375 | |
1.2479 | |
1.2476 | |
1.2536 | |
1.2568 | |
1.2555 | |
1.2624 | |
1.2703 | |
1.2807 | |
1.2840 | |
1.2842 | |
1.2888 | |
1.2888 | |
0.2820 | |
1.3097 | |
1.3222 | |
1.3197 | |
1.3348 | |
1.3358 | |
1.3486 | |
1.3469 | |
1.3478 | |
1.3534 | |
1.3698 | |
1.3713 | |
1.3775 | |
1.3816 | |
1.3796 | |
1.3854 | |
1.3986 | |
1.3959 | |
1.4043 | |
1.4115 | |
1.4149 | |
1.4326 | |
1.4371 | |
1.4393 | |
1.4458 | |
1.4511 | |
1.4435 | |
1.4489 | |
1.4317 | |
1.4201 | |
1.4006 | |
1.3938 | |
1.3876 | |
1.3767 | |
1.3610 | |
1.3412 | |
1.3290 | |
1.4627 | |
1.6057 | |
1.7036 | |
1.7738 | |
1.8186 | |
1.8513 | |
1.8581 | |
1.8740 | |
1.8736 | |
1.9015 | |
1.9044 | |
1.9041 | |
1.9031 | |
1.9002 | |
1.9057 | |
1.9018 | |
1.9145 | |
1.9239 | |
1.9383 | |
1.9453 | |
1.9474 | |
1.9628 | |
1.9474 | |
1.9331 | |
1.9468 | |
1.9573 | |
1.9488 | |
1.9688 | |
1.9592 | |
1.9585 | |
1.9688 | |
1.9527 | |
1.9854 | |
1.9805 | |
1.9888 | |
1.9931 | |
2.0103 | |
2.0042 | |
2.0215 | |
1.9947 | |
1.9909 | |
2.0613 | |
2.0387 | |
2.0146 | |
2.0278 | |
2.0278 | |
2.0275 | |
2.0188 | |
2.0513 | |
2.0451 | |
2.0284 | |
2.0490 | |
2.0392 | |
2.0297 | |
2.0247 | |
2.0314 | |
2.0208 | |
2.0248 | |
2.0121 | |
2.0294 | |
2.0220 | |
1.9934 | |
2.0186 | |
1.9892 | |
1.9601 | |
1.9459 | |
1.9254 | |
1.9229 | |
1.9561 | |
1.9968 | |
2.0294 | |
2.0842 | |
2.1114 | |
2.1128 | |
2.1273 | |
2.1239 | |
2.1130 | |
2.1150 | |
2.1187 | |
2.1007 | |
2.1035 | |
2.1016 | |
2.0967 | |
2.1166 | |
2.1046 | |
2.0986 | |
2.0744 | |
2.0687 | |
2.1229 | |
2.1291 | |
2.1416 | |
2.1388 | |
2.1568 | |
2.1374 | |
2.1586 | |
2.1357 | |
2.1570 | |
2.1401 | |
2.1758 | |
2.2048 | |
2.2168 | |
2.2305 | |
2.2585 | |
2.2438 | |
2.2394 | |
2.2458 | |
2.2424 | |
2.2133 | |
2.2075 | |
2.2029 | |
2.2113 | |
2.1981 | |
2.1997 | |
2.1814 | |
2.1977 | |
2.1658 | |
2.1841 | |
2.1688 | |
2.1769 | |
2.1595 | |
2.1700 | |
2.1916 | |
2.1455 | |
2.1649 | |
2.1741 | |
2.1625 | |
2.1817 | |
2.1849 | |
2.1692 | |
2.1739 | |
2.1726 | |
2.1761 | |
2.1828 | |
2.1913 | |
2.1901 | |
2.1610 | |
2.1708 | |
2.1574 | |
2.1417 | |
2.0933 | |
2.0844 | |
2.1169 | |
2.1161 | |
2.1327 | |
2.1495 | |
2.1636 | |
2.1510 | |
2.1571 | |
2.1605 | |
2.1666 | |
2.1842 | |
2.1970 | |
2.1910 | |
2.1801 | |
2.1697 | |
2.1920 | |
2.2174 | |
2.2375 | |
2.2150 | |
2.2494 | |
2.2624 | |
2.2601 | |
2.2571 | |
2.2283 | |
2.2250 | |
2.2106 | |
2.2175 | |
2.1407 | |
2.1598 | |
2.1504 | |
2.1477 | |
2.1564 | |
2.1596 | |
2.1595 | |
2.1802 | |
2.2291 | |
2.2100 | |
2.2092 | |
2.2316 | |
2.2376 | |
2.2345 | |
2.2391 | |
2.2468 | |
2.5956 | |
2.5924 | |
2.5973 | |
2.6187 | |
2.5939 | |
2.6344 | |
2.6219 | |
2.6226 | |
2.6194 | |
2.5984 | |
2.6329 | |
2.5959 | |
2.6060 | |
2.5620 | |
2.5800 | |
2.5962 | |
2.5897 | |
2.5902 | |
3.0847 | |
3.0769 | |
3.0887 | |
3.0675 | |
3.0746 | |
3.0706 | |
3.0697 | |
3.0794 | |
3.1008 | |
3.0877 | |
3.0873 | |
3.1153 | |
3.0934 | |
3.0943 | |
3.1015 | |
3.1022 | |
3.1084 | |
3.1125 | |
3.1390 | |
3.1233 | |
3.1723 | |
3.1617 | |
3.1610 | |
3.2135 | |
3.2201 | |
3.2522 | |
3.2293 | |
3.3346 | |
3.3767 | |
3.4611 | |
3.4487 | |
3.4366 | |
3.4739 | |
3.4947 | |
3.4542 | |
3.5272 | |
3.4513 | |
3.4845 | |
3.4662 | |
3.1135 | |
3.2700 | |
3.2444 | |
3.2374 | |
3.1259 | |
3.1301 | |
3.0624 | |
2.9917 | |
2.9287 | |
2.9005 | |
2.8639 | |
2.8263 | |
2.7308 | |
2.6959 | |
2.6049 | |
2.5460 | |
2.5393 | |
2.4246 | |
2.4161 | |
2.3942 | |
2.4217 | |
2.3851 | |
2.3677 | |
2.4087 | |
2.3723 | |
2.3250 | |
2.3509 | |
2.2786 | |
2.2964 | |
2.2317 | |
2.2299 | |
2.1577 | |
2.1510 | |
2.1913 | |
2.2075 | |
2.2737 | |
2.2838 | |
2.3510 | |
2.4077 | |
2.5006 | |
2.4836 | |
2.1372 | |
2.1328 | |
2.1042 | |
2.0326 | |
2.0188 | |
2.0567 | |
2.0182 | |
2.0221 | |
2.0247 | |
2.0714 | |
2.0559 | |
2.0357 | |
1.9728 | |
1.9263 | |
1.8773 | |
1.8537 | |
1.8384 | |
1.8418 | |
1.8558 | |
1.8704 | |
1.8527 | |
1.8534 | |
1.8544 | |
1.8105 | |
1.8118 | |
1.8102 | |
1.7613 | |
1.7434 | |
1.7283 | |
1.7219 | |
1.7171 | |
1.7238 | |
1.7520 | |
1.7822 | |
1.7893 | |
1.7282 | |
1.6708 | |
1.6642 | |
1.6672 | |
1.6802 | |
1.6624 | |
1.6490 | |
1.6389 | |
1.6056 | |
1.6054 | |
1.6151 | |
1.6134 | |
1.6542 | |
1.6831 | |
1.6653 | |
1.6051 | |
1.5889 | |
1.5798 | |
1.5491 | |
1.5500 | |
1.5478 | |
1.5475 | |
1.5579 | |
1.5517 | |
1.5509 | |
1.5413 | |
1.5397 | |
1.5377 | |
1.5324 | |
1.5302 | |
1.5320 | |
1.5304 | |
1.5361 | |
1.5361 | |
1.5460 | |
1.5711 | |
1.5795 | |
1.5908 | |
1.6101 | |
1.6052 | |
1.6117 | |
1.6107 | |
1.6121 | |
1.6113 | |
1.6140 | |
1.6151 | |
1.6132 | |
1.5944 | |
1.6081 | |
1.5987 | |
1.6109 | |
1.6162 | |
1.6331 | |
1.6339 | |
1.6488 | |
1.6692 | |
1.6829 | |
1.6152 | |
1.6428 | |
1.6023 | |
1.6031 | |
1.5732 | |
1.5681 | |
1.5595 | |
1.5624 | |
1.5694 | |
1.5692 | |
1.5742 | |
1.5724 | |
1.5721 | |
1.5800 | |
1.5754 | |
1.5705 | |
1.5697 | |
1.5636 | |
1.5669 | |
1.5752 | |
1.5750 | |
1.5755 | |
1.5728 | |
1.5840 | |
1.5818 | |
1.5847 | |
1.5824 | |
1.5814 | |
1.5881 | |
1.5914 | |
1.5964 | |
1.5955 | |
1.5879 | |
1.5873 | |
1.5892 | |
1.5970 | |
1.5939 | |
1.5986 | |
1.6086 | |
1.6098 | |
1.6091 | |
1.6164 | |
1.6420 | |
1.6365 | |
1.6374 | |
1.6325 | |
1.6312 | |
1.6283 | |
1.6300 | |
1.6173 | |
1.6259 | |
1.6300 | |
1.6524 | |
1.6332 | |
1.6137 | |
1.6539 | |
1.6192 | |
1.6118 | |
1.6176 | |
1.6199 | |
1.6178 | |
1.6284 | |
1.6249 | |
1.6333 | |
1.6563 | |
1.6573 | |
1.6327 | |
1.6312 | |
1.6092 | |
1.5932 | |
1.5866 | |
1.5835 | |
1.5947 | |
1.5927 | |
1.5897 | |
1.5835 | |
1.5956 | |
1.5935 | |
1.5974 | |
1.5730 | |
1.5611 | |
1.5681 | |
1.5500 | |
1.5523 | |
1.5554 | |
1.5673 | |
1.5556 | |
1.5777 | |
1.5773 | |
1.5694 | |
1.5823 | |
1.5737 | |
1.5621 | |
1.5492 | |
1.5736 | |
1.5791 | |
1.5952 | |
1.5797 | |
1.5793 | |
1.5918 | |
1.5784 | |
1.5670 | |
1.5669 | |
1.5944 | |
1.5627 | |
1.5555 | |
1.5534 | |
1.5560 | |
1.5635 | |
1.5788 | |
1.5602 | |
1.5589 | |
1.5539 | |
1.5509 | |
1.5370 | |
1.5261 | |
1.5255 | |
1.5349 | |
1.5410 | |
1.5475 | |
1.5561 | |
1.5474 | |
1.5509 | |
1.5514 | |
1.5641 | |
1.5701 | |
1.5844 | |
1.5702 | |
1.5660 | |
1.5674 | |
1.5982 | |
1.5674 | |
1.6091 | |
1.5549 | |
1.6324 | |
1.6206 | |
1.6232 | |
1.6756 | |
1.6830 | |
1.7048 | |
1.6938 | |
1.7332 | |
1.7787 | |
1.7550 | |
1.7905 | |
1.7837 | |
1.8568 | |
1.8498 | |
1.8578 | |
1.8568 | |
2.3803 | |
2.4035 | |
2.4243 | |
2.4288 | |
2.4305 | |
2.4389 | |
2.4508 | |
2.4577 | |
2.5179 | |
2.5465 | |
2.5558 | |
2.5467 | |
2.5381 | |
2.5469 | |
2.5766 | |
2.6643 | |
2.7011 | |
2.7581 | |
2.7707 | |
2.7866 | |
2.8610 | |
2.8426 | |
2.8307 | |
2.8572 | |
2.8394 | |
2.8433 | |
2.8660 | |
2.8688 | |
2.8625 | |
2.8851 | |
2.9128 | |
3.2570 | |
3.3267 | |
3.3329 | |
3.2801 | |
3.1171 | |
3.1089 | |
3.1100 | |
3.0500 | |
3.0467 | |
3.0343 | |
3.0496 | |
3.0499 | |
3.0289 | |
3.0179 | |
3.0301 | |
3.0337 | |
3.0562 | |
3.0320 | |
3.1066 | |
3.0398 | |
3.0827 | |
3.0917 | |
2.8985 | |
2.8589 | |
2.8633 | |
2.8824 | |
2.8939 | |
2.7552 | |
2.7428 | |
2.7079 | |
2.8347 | |
2.7519 | |
2.7455 | |
2.8259 | |
2.8280 | |
2.8434 | |
2.8134 | |
2.8137 | |
2.8460 | |
2.9099 | |
2.7280 | |
2.7162 | |
2.7778 | |
2.7100 | |
2.5717 | |
2.5796 | |
2.5416 | |
2.6315 | |
2.6515 | |
2.5371 | |
2.6267 | |
2.6757 | |
2.6757 | |
2.6953 | |
2.6649 | |
2.6487 | |
2.6588 | |
2.6282 | |
2.6270 | |
2.6356 | |
2.6594 | |
2.5909 | |
2.6849 | |
2.6375 | |
2.6539 | |
2.6409 | |
2.6982 | |
2.6948 | |
2.6930 | |
2.7473 | |
2.6933 | |
2.8545 | |
2.6521 | |
2.6556 | |
2.6345 | |
2.6745 | |
2.6196 | |
2.6002 | |
2.6676 | |
2.5913 | |
2.6271 | |
2.6290 | |
2.6032 | |
2.6046 | |
2.5893 | |
2.6403 | |
2.7210 | |
2.6823 | |
2.6482 | |
2.6672 | |
2.6084 | |
2.5867 | |
2.6396 | |
2.5702 | |
2.5936 | |
2.5859 | |
2.5861 | |
2.5719 | |
2.5857 | |
2.6074 | |
2.5918 | |
2.5992 | |
2.5880 | |
2.5848 | |
2.5661 | |
2.5564 | |
2.5370 | |
2.5660 | |
2.5511 | |
2.5346 | |
2.5543 | |
2.5832 | |
2.5711 | |
2.5275 | |
2.5713 | |
2.5780 | |
2.5444 | |
2.5596 | |
2.5750 | |
2.5761 | |
2.5966 | |
2.6328 | |
2.5692 | |
2.6201 | |
2.6591 |