Historia de las tarifas diarias EUR /AFN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 euro = 133.1480 afgani
el mínimo en
1 euro = 54.3460 afgani
la historia precio de AFN / EUR
| Date | EUR/AFN |
| | 72.7938 |
| | 71.4073 |
| | 71.1011 |
| | 71.7781 |
| | 72.4753 |
| | 72.8493 |
| | 71.9394 |
| | 70.9018 |
| | 73.8169 |
| | 75.1740 |
| | 75.8507 |
| | 76.2014 |
| | 77.3535 |
| | 77.5544 |
| | 78.0123 |
| | 79.2461 |
| | 78.6940 |
| | 77.1696 |
| | 76.6556 |
| | 76.7647 |
| | 77.0049 |
| | 76.4648 |
| | 77.0199 |
| | 76.0293 |
| | 75.5123 |
| | 75.7824 |
| | 75.6328 |
| | 77.4129 |
| | 78.0144 |
| | 78.1230 |
| | 77.7653 |
| | 77.1936 |
| | 77.2422 |
| | 76.7699 |
| | 76.5648 |
| | 77.5174 |
| | 77.5754 |
| | 78.3043 |
| | 77.8264 |
| | 79.2472 |
| | 78.6926 |
| | 78.9157 |
| | 79.4830 |
| | 78.5776 |
| | 80.3584 |
| | 78.7385 |
| | 78.5718 |
| | 77.7081 |
| | 76.9460 |
| | 78.1771 |
| | 77.2288 |
| | 75.9932 |
| | 74.5969 |
| | 76.2656 |
| | 76.8542 |
| | 76.2206 |
| | 77.8132 |
| | 79.6412 |
| | 77.8209 |
| | 80.5363 |
| | 78.8907 |
| | 80.1448 |
| | 82.1641 |
| | 83.6380 |
| | 84.4668 |
| | 83.5110 |
| | 79.2594 |
| | 89.9449 |
| | 92.9047 |
| | 92.5370 |
| | 93.6874 |
| | 95.7864 |
| | 96.3866 |
| | 96.7191 |
| | 95.5772 |
| | 93.4066 |
| | 92.9110 |
| | 95.2269 |
| | 93.7836 |
| | 93.6046 |
| | 93.7573 |
| | 94.8344 |
| | 95.6843 |
| | 96.5946 |
| | 94.5163 |
| | 95.1699 |
| | 95.1175 |
| | 94.8471 |
| | 94.6766 |
| | 93.1304 |
| | 95.3749 |
| | 96.5186 |
| | 97.0980 |
| | 96.7971 |
| | 96.7530 |
| | 97.5079 |
| | 94.6866 |
| | 95.2599 |
| | 93.5197 |
| | 92.8392 |
| | 91.7185 |
| | 92.4083 |
| | 90.4217 |
| | 89.9212 |
| | 90.9221 |
| | 88.0092 |
| | 85.8460 |
| | 84.5095 |
| | 85.4402 |
| | 84.4429 |
| | 87.0272 |
| | 84.3298 |
| | 89.1167 |
| | 89.9936 |
| | 88.4005 |
| | 88.4000 |
| | 87.8944 |
| | 91.4523 |
| | 92.5501 |
| | 92.3094 |
| | 91.9552 |
| | 89.2829 |
| | 88.5572 |
| | 91.5144 |
| | 94.6383 |
| | 93.9376 |
| | 92.6552 |
| | 95.1362 |
| | 95.8413 |
| | 96.7670 |
| | 91.0013 |
| | 91.3127 |
| | 90.3794 |
| | 92.7706 |
| | 97.2154 |
| | 94.8508 |
| | 96.9613 |
| | 102.9010 |
| | 103.8760 |
| | 104.4900 |
| | 108.7530 |
| | 114.8160 |
| | 118.9700 |
| | 119.5990 |
| | 119.4220 |
| | 117.2580 |
| | 117.7050 |
| | 116.1550 |
| | 117.2800 |
| | 108.7450 |
| | 108.6460 |
| | 105.7710 |
| | 103.9530 |
| | 105.6130 |
| | 105.4400 |
| | 104.8360 |
| | 104.1120 |
| | 104.8120 |
| | 103.7920 |
| | 103.0610 |
| | 100.3080 |
| | 101.2740 |
| | 103.1680 |
| | 101.6080 |
| | 101.1700 |
| | 95.2176 |
| | 93.6424 |
| | 94.9485 |
| | 94.6385 |
| | 93.5606 |
| | 96.2394 |
| | 94.3182 |
| | 94.2745 |
| | 93.6538 |
| | 95.3682 |
| | 95.6375 |
| | 95.8500 |
| | 95.5173 |
| | 94.1009 |
| | 93.8461 |
| | 93.6701 |
| | 93.7814 |
| | 93.3914 |
| | 92.4362 |
| | 92.4252 |
| | 90.9128 |
| | 92.2744 |
| | 92.5263 |
| | 91.9631 |
| | 93.2569 |
| | 93.9684 |
| | 93.7741 |
| | 93.0337 |
| | 93.1631 |
| | 93.7427 |
| | 94.5254 |
| | 93.8063 |
| | 94.8385 |
| | 94.4111 |
| | 94.4124 |
| | 93.5413 |
| | 93.1021 |
| | 91.9780 |
| | 91.1918 |
| | 91.3258 |
| | 91.0387 |
| | 89.5092 |
| | 90.8131 |
| | 90.4405 |
| | 90.7005 |
| | 90.6290 |
| | 90.0379 |
| | 90.2983 |
| | 91.1500 |
| | 90.7787 |
| | 91.8447 |
| | 90.9950 |
| | 91.6556 |
| | 90.1923 |
| | 90.3486 |
| | 90.6251 |
| | 88.2723 |
| | 87.5367 |
| | 87.2463 |
| | 86.8206 |
| | 87.0646 |
| | 87.6543 |
| | 87.3803 |
| | 85.3322 |
| | 83.6059 |
| | 83.4365 |
| | 82.3684 |
| | 83.0818 |
| | 82.4308 |
| | 82.4385 |
| | 83.6072 |
| | 82.1951 |
| | 84.4813 |
| | 81.9669 |
| | 84.7334 |
| | 86.6608 |
| | 84.3437 |
| | 83.4854 |
| | 83.2939 |
| | 84.1721 |
| | 86.1426 |
| | 84.5743 |
| | 85.4431 |
| | 86.2385 |
| | 86.4215 |
| | 87.2160 |
| | 87.0167 |
| | 87.6942 |
| | 86.9591 |
| | 87.2834 |
| | 86.7088 |
| | 86.6501 |
| | 86.4282 |
| | 87.0479 |
| | 86.9059 |
| | 87.2622 |
| | 86.1930 |
| | 85.8286 |
| | 85.5475 |
| | 86.0271 |
| | 86.1211 |
| | 86.5802 |
| | 85.4282 |
| | 87.0303 |
| | 86.8385 |
| | 88.0731 |
| | 88.0212 |
| | 88.5804 |
| | 89.7085 |
| | 90.2463 |
| | 90.2199 |
| | 92.1393 |
| | 91.9361 |
| | 89.8306 |
| | 89.8179 |
| | 89.1844 |
| | 89.7682 |
| | 88.5907 |
| | 87.9480 |
| | 87.4004 |
| | 86.7789 |
| | 87.4220 |
| | 87.7130 |
| | 86.4900 |
| | 85.0917 |
| | 85.5687 |
| | 86.2419 |
| | 84.9340 |
| | 85.5630 |
| | 84.9267 |
| | 85.2944 |
| | 84.1618 |
| | 85.7240 |
| | 86.3417 |
| | 86.2118 |
| | 86.4501 |
| | 86.7756 |
| | 86.6995 |
| | 85.4597 |
| | 86.0919 |
| | 86.1098 |
| | 86.1850 |
| | 86.1882 |
| | 87.0910 |
| | 85.1684 |
| | 85.8363 |
| | 85.5348 |
| | 87.0167 |
| | 87.9178 |
| | 87.3719 |
| | 87.5445 |
| | 89.1878 |
| | 88.7427 |
| | 86.2782 |
| | 85.5431 |
| | 85.4324 |
| | 83.5969 |
| | 82.9413 |
| | 83.5195 |
| | 84.7057 |
| | 85.8250 |
| | 84.9495 |
| | 86.2350 |
| | 85.6311 |
| | 83.7572 |
| | 83.2932 |
| | 84.2112 |
| | 83.4406 |
| | 83.3271 |
| | 84.4643 |
| | 84.9790 |
| | 84.3180 |
| | 84.9768 |
| | 85.8382 |
| | 87.0152 |
| | 85.8289 |
| | 85.1922 |
| | 86.3632 |
| | 85.7365 |
| | 85.6344 |
| | 85.6168 |
| | 85.1453 |
| | 86.1686 |
| | 85.0967 |
| | 86.0885 |
| | 86.0482 |
| | 85.4086 |
| | 86.2601 |
| | 83.1878 |
| | 83.5223 |
| | 82.4211 |
| | 82.0111 |
| | 81.2664 |
| | 81.5829 |
| | 81.9602 |
| | 80.6396 |
| | 80.0725 |
| | 79.4426 |
| | 79.8027 |
| | 80.1848 |
| | 80.4869 |
| | 80.1062 |
| | 80.1620 |
| | 81.3197 |
| | 82.1073 |
| | 82.0387 |
| | 81.4784 |
| | 81.7747 |
| | 80.7492 |
| | 80.6997 |
| | 80.7684 |
| | 80.1128 |
| | 79.9321 |
| | 78.3451 |
| | 77.7931 |
| | 77.5242 |
| | 76.1269 |
| | 75.8418 |
| | 76.4442 |
| | 77.0039 |
| | 76.1018 |
| | 76.5989 |
| | 74.8270 |
| | 74.0310 |
| | 73.7460 |
| | 73.4590 |
| | 71.4640 |
| | 71.2520 |
| | 71.8840 |
| | 72.4300 |
| | 71.6150 |
| | 71.0620 |
| | 70.5940 |
| | 70.6560 |
| | 70.7120 |
| | 70.6440 |
| | 71.7030 |
| | 71.5070 |
| | 71.7750 |
| | 70.8460 |
| | 70.7500 |
| | 69.9820 |
| | 69.4270 |
| | 69.0560 |
| | 70.7380 |
| | 71.7220 |
| | 70.7830 |
| | 70.8730 |
| | 70.6900 |
| | 72.7300 |
| | 72.4590 |
| | 71.8040 |
| | 72.3250 |
| | 73.2120 |
| | 73.9920 |
| | 74.9290 |
| | 74.4410 |
| | 74.8750 |
| | 76.7440 |
| | 74.7230 |
| | 76.2840 |
| | 75.4810 |
| | 74.8710 |
| | 76.5750 |
| | 75.8410 |
| | 76.1557 |
| | 75.7073 |
| | 76.2631 |
| | 75.8500 |
| | 78.4561 |
| | 78.1773 |
| | 77.5608 |
| | 76.7551 |
| | 77.0962 |
| | 77.7503 |
| | 78.1096 |
| | 77.9621 |
| | 76.9824 |
| | 77.1114 |
| | 77.9069 |
| | 78.4254 |
| | 76.4767 |
| | 76.8605 |
| | 75.7511 |
| | 75.2347 |
| | 75.5172 |
| | 77.0331 |
| | 77.3447 |
| | 76.5403 |
| | 74.7229 |
| | 74.1423 |
| | 74.8823 |
| | 74.7473 |
| | 74.4962 |
| | 73.7005 |
| | 73.1890 |
| | 72.9498 |
| | 72.6360 |
| | 70.7704 |
| | 72.6344 |
| | 70.8724 |
| | 70.2790 |
| | 71.3630 |
| | 71.3519 |
| | 73.0398 |
| | 72.9930 |
| | 71.9399 |
| | 71.7477 |
| | 71.8049 |
| | 72.0882 |
| | 70.4428 |
| | 72.7061 |
| | 74.0991 |
| | 70.6521 |
| | 68.8284 |
| | 67.3247 |
| | 67.9498 |
| | 65.4963 |
| | 66.5168 |
| | 66.9307 |
| | 68.2670 |
| | 66.8545 |
| | 66.4828 |
| | 66.5009 |
| | 64.5894 |
| | 64.6407 |
| | 67.1282 |
| | 65.3252 |
| | 64.7927 |
| | 62.9653 |
| | 62.1571 |
| | 61.2010 |
| | 63.2327 |
| | 62.5650 |
| | 63.1923 |
| | 61.0594 |
| | 62.5340 |
| | 64.1551 |
| | 64.9979 |
| | 65.1565 |
| | 64.9407 |
| | 64.9896 |
| | 64.4557 |
| | 66.9329 |
| | 68.2247 |
| | 69.2689 |
| | 71.0150 |
| | 71.0634 |
| | 72.0022 |
| | 71.4038 |
| | 72.1391 |
| | 72.2845 |
| | 72.1273 |
| | 71.8809 |
| | 71.7959 |
| | 73.3848 |
| | 73.8462 |
| | 72.5199 |
| | 72.0371 |
| | 72.2507 |
| | 73.2059 |
| | 73.5069 |
| | 72.8047 |
| | 73.9061 |
| | 74.2146 |
| | 74.9996 |
| | 75.4991 |
| | 75.4190 |
| | 75.5594 |
| | 76.2042 |
| | 78.2090 |
| | 78.3953 |
| | 78.5143 |
| | 77.9090 |
| | 78.0095 |
| | 77.8378 |
| | 77.8026 |
| | 77.8873 |
| | 77.7076 |
| | 78.2407 |
| | 78.9607 |
| | 78.5706 |
| | 78.1123 |
| | 78.2544 |
| | 78.2647 |
| | 78.6777 |
| | 78.4920 |
| | 79.1008 |
| | 79.2065 |
| | 78.1507 |
| | 77.7817 |
| | 77.9977 |
| | 77.0125 |
| | 76.3709 |
| | 78.3746 |
| | 75.9662 |
| | 76.8037 |
| | 76.3203 |
| | 77.6946 |
| | 77.5874 |
| | 78.7840 |
| | 79.8065 |
| | 77.6079 |
| | 76.7990 |
| | 77.0642 |
| | 77.1749 |
| | 76.7047 |
| | 78.4389 |
| | 77.2743 |
| | 76.6268 |
| | 76.5422 |
| | 76.4199 |
| | 75.5029 |
| | 74.9449 |
| | 74.2948 |
| | 74.0414 |
| | 75.0243 |
| | 75.0022 |
| | 74.1749 |
| | 74.2058 |
| | 74.6574 |
| | 74.4401 |
| | 72.7661 |
| | 71.4764 |
| | 71.9471 |
| | 71.8827 |
| | 72.9696 |
| | 72.3713 |
| | 70.6614 |
| | 69.7753 |
| | 69.4900 |
| | 69.7590 |
| | 69.3740 |
| | 70.2120 |
| | 69.8942 |
| | 69.8086 |
| | 69.3294 |
| | 68.5968 |
| | 68.6576 |
| | 68.8260 |
| | 69.4558 |
| | 68.3300 |
| | 68.5757 |
| | 69.2952 |
| | 68.9995 |
| | 69.2603 |
| | 69.1730 |
| | 68.4766 |
| | 68.7314 |
| | 67.3953 |
| | 67.3847 |
| | 67.9440 |
| | 67.5886 |
| | 66.4231 |
| | 67.9510 |
| | 67.5360 |
| | 67.0967 |
| | 67.0214 |
| | 66.0877 |
| | 66.6911 |
| | 67.3963 |
| | 66.7189 |
| | 66.5811 |
| | 65.5210 |
| | 64.3944 |
| | 64.9260 |
| | 61.8622 |
| | 60.8667 |
| | 60.5569 |
| | 59.5827 |
| | 59.6122 |
| | 59.9877 |
| | 59.2845 |
| | 58.6804 |
| | 59.1213 |
| | 59.4343 |
| | 60.7697 |
| | 60.2593 |
| | 60.8310 |
| | 60.4173 |
| | 60.2600 |
| | 60.5236 |
| | 61.7890 |
| | 62.0591 |
| | 62.9988 |
| | 63.8835 |
| | 63.3662 |
| | 63.3020 |
| | 63.2445 |
| | 64.3741 |
| | 64.3113 |
| | 63.9011 |
| | 63.4046 |
| | 63.8867 |
| | 64.7351 |
| | 65.2158 |
| | 65.0059 |
| | 60.5576 |
| | 60.7332 |
| | 60.2803 |
| | 58.6556 |
| | 58.9683 |
| | 59.2464 |
| | 59.8322 |
| | 59.6400 |
| | 60.2202 |
| | 64.8591 |
| | 64.3470 |
| | 65.2385 |
| | 65.9006 |
| | 66.4708 |
| | 67.1751 |
| | 67.2641 |
| | 66.4748 |
| | 65.8486 |
| | 64.0547 |
| | 65.2835 |
| | 58.7128 |
| | 59.0850 |
| | 61.2053 |
| | 62.3912 |
| | 61.8957 |
| | 62.0151 |
| | 61.1666 |
| | 61.3481 |
| | 61.8189 |
| | 60.5445 |
| | 60.3967 |
| | 62.4926 |
| | 61.4085 |
| | 61.4779 |
| | 61.9195 |
| | 62.7431 |
| | 61.4813 |
| | 60.3886 |
| | 61.0366 |
| | 61.6786 |
| | 63.8179 |
| | 62.7424 |
| | 61.2489 |
| | 62.1400 |
| | 61.1554 |
| | 60.6103 |
| | 61.0771 |
| | 60.1661 |
| | 60.3039 |
| | 59.3970 |
| | 58.8528 |
| | 57.9695 |
| | 58.3892 |
| | 58.9387 |
| | 58.6557 |
| | 57.3167 |
| | 55.6733 |
| | 57.4694 |
| | 56.5908 |
| | 56.4715 |
| | 57.5152 |
| | 57.2112 |
| | 56.4317 |
| | 58.5061 |
| | 58.4944 |
| | 59.8922 |
| | 59.7716 |
| | 60.1852 |
| | 60.8808 |
| | 59.7948 |
| | 60.0200 |
| | 59.0888 |
| | 57.5028 |
| | 57.0074 |
| | 56.9456 |
| | 56.5648 |
| | 56.5624 |
| | 57.8103 |
| | 57.5698 |
| | 57.2259 |
| | 56.6328 |
| | 58.8381 |
| | 57.2507 |
| | 55.6648 |
| | 55.9991 |
| | 56.2177 |
| | 55.7427 |
| | 54.3460 |
| | 56.0091 |
| | 56.3687 |
| | 56.9735 |
| | 59.2165 |
| | 62.5636 |
| | 61.5546 |
| | 62.1219 |
| | 62.5206 |
| | 62.1798 |
| | 61.9942 |
| | 62.2819 |
| | 62.9640 |
| | 64.4369 |
| | 64.6656 |
| | 65.1719 |
| | 64.5424 |
| | 64.8479 |
| | 66.0054 |
| | 67.8095 |
| | 68.9158 |
| | 70.6187 |
| | 70.0521 |
| | 69.8545 |
| | 69.4595 |
| | 71.1138 |
| | 71.9244 |
| | 73.7389 |
| | 71.0841 |
| | 71.1538 |
| | 71.1997 |
| | 72.7290 |
| | 74.0973 |
| | 73.1033 |
| | 72.2872 |
| | 69.5531 |
| | 73.1147 |
| | 73.4291 |
| | 73.0250 |
| | 71.6204 |
| | 71.1395 |
| | 71.0371 |
| | 69.9361 |
| | 70.2524 |
| | 68.3518 |
| | 67.8127 |
| | 70.4024 |
| | 66.4042 |
| | 65.9514 |
| | 66.8672 |
| | 65.5656 |
| | 65.5584 |
| | 69.5491 |
| | 71.0381 |
| | 69.8184 |
| | 67.4255 |
| | 67.8081 |
| | 66.5397 |
| | 67.3568 |
| | 66.5739 |
| | 63.1244 |
| | 63.3974 |
| | 62.3939 |
| | 64.7534 |
| | 60.6246 |
| | 59.4980 |
| | 59.4484 |
| | 60.2936 |
| | 60.3284 |
| | 61.2406 |
| | 60.5546 |
| | 61.5573 |
| | 63.3348 |
| | 63.0080 |
| | 65.3425 |
| | 66.7162 |
| | 65.7756 |
| | 63.6824 |
| | 60.6431 |
| | 59.7743 |
| | 60.1490 |
| | 59.8045 |
| | 60.2095 |
| | 60.1744 |
| | 58.9204 |
| | 62.7968 |
| | 63.8779 |
| | 63.5896 |
| | 67.6955 |
| | 67.0891 |
| | 66.3135 |
| | 66.5764 |
| | 68.4437 |
| | 68.9939 |
| | 68.7619 |
| | 69.9019 |
| | 73.0033 |
| | 73.6891 |
| | 73.4532 |
| | 73.3751 |
| | 72.5215 |
| | 72.8524 |
| | 71.6385 |
| | 71.3009 |
| | 72.5057 |
| | 71.7212 |
| | 72.4218 |
| | 71.3802 |
| | 74.7248 |
| | 74.5690 |
| | 75.3215 |
| | 76.5919 |
| | 73.4233 |