ประวัติ ศาสตร์ ยูโร / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 133.1480 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ยูโร = 54.3460 อัฟกานิอัฟกานิสถาน
| Date | EUR/AFN |
|---|---|
| 76.4865 | |
| 75.7001 | |
| 73.2256 | |
| 73.0927 | |
| 72.2758 | |
| 73.0242 | |
| 72.6295 | |
| 72.7221 | |
| 72.7237 | |
| 72.8428 | |
| 74.5055 | |
| 74.2426 | |
| 72.6836 | |
| 75.1243 | |
| 75.3119 | |
| 75.2085 | |
| 72.1772 | |
| 72.5500 | |
| 72.4395 | |
| 73.1840 | |
| 73.6769 | |
| 74.0015 | |
| 75.2504 | |
| 77.9693 | |
| 77.8714 | |
| 78.3680 | |
| 76.2383 | |
| 77.0055 | |
| 77.0865 | |
| 77.1099 | |
| 77.6457 | |
| 77.1381 | |
| 76.9505 | |
| 76.7884 | |
| 76.1283 | |
| 75.6309 | |
| 76.7434 | |
| 79.8692 | |
| 76.5195 | |
| 77.4830 | |
| 76.3762 | |
| 79.8791 | |
| 80.1113 | |
| 80.6103 | |
| 80.9545 | |
| 80.8217 | |
| 80.1485 | |
| 80.0012 | |
| 80.8205 | |
| 79.9992 | |
| 80.7958 | |
| 80.1836 | |
| 81.6299 | |
| 80.7580 | |
| 81.6581 | |
| 82.9878 | |
| 81.8614 | |
| 81.0447 | |
| 79.9470 | |
| 79.4973 | |
| 79.6593 | |
| 78.8462 | |
| 79.8842 | |
| 80.8826 | |
| 81.0782 | |
| 82.3248 | |
| 82.2585 | |
| 78.1976 | |
| 76.7618 | |
| 76.1974 | |
| 77.6563 | |
| 78.9771 | |
| 76.6533 | |
| 76.1441 | |
| 76.8897 | |
| 76.2630 | |
| 77.3010 | |
| 78.8441 | |
| 76.4910 | |
| 72.3609 | |
| 72.7981 | |
| 73.0570 | |
| 72.9689 | |
| 73.6000 | |
| 72.7938 | |
| 71.4073 | |
| 71.1011 | |
| 71.7781 | |
| 72.4753 | |
| 72.8493 | |
| 71.9394 | |
| 70.9018 | |
| 73.8169 | |
| 75.1740 | |
| 75.8507 | |
| 76.2014 | |
| 77.3535 | |
| 77.5544 | |
| 78.0123 | |
| 79.2461 | |
| 78.6940 | |
| 77.1696 | |
| 76.6556 | |
| 76.7647 | |
| 77.0049 | |
| 76.4648 | |
| 77.0199 | |
| 76.0293 | |
| 75.5123 | |
| 75.7824 | |
| 75.6328 | |
| 77.4129 | |
| 78.0144 | |
| 78.1230 | |
| 77.7653 | |
| 77.1936 | |
| 77.2422 | |
| 76.7699 | |
| 76.5648 | |
| 77.5174 | |
| 77.5754 | |
| 78.3043 | |
| 77.8264 | |
| 79.2472 | |
| 78.6926 | |
| 78.9157 | |
| 79.4830 | |
| 78.5776 | |
| 80.3584 | |
| 78.7385 | |
| 78.5718 | |
| 77.7081 | |
| 76.9460 | |
| 78.1771 | |
| 77.2288 | |
| 75.9932 | |
| 74.5969 | |
| 76.2656 | |
| 76.8542 | |
| 76.2206 | |
| 77.8132 | |
| 79.6412 | |
| 77.8209 | |
| 80.5363 | |
| 78.8907 | |
| 80.1448 | |
| 82.1641 | |
| 83.6380 | |
| 84.4668 | |
| 83.5110 | |
| 79.2594 | |
| 89.9449 | |
| 92.9047 | |
| 92.5370 | |
| 93.6874 | |
| 95.7864 | |
| 96.3866 | |
| 96.7191 | |
| 95.5772 | |
| 93.4066 | |
| 92.9110 | |
| 95.2269 | |
| 93.7836 | |
| 93.6046 | |
| 93.7573 | |
| 94.8344 | |
| 95.6843 | |
| 96.5946 | |
| 94.5163 | |
| 95.1699 | |
| 95.1175 | |
| 94.8471 | |
| 94.6766 | |
| 93.1304 | |
| 95.3749 | |
| 96.5186 | |
| 97.0980 | |
| 96.7971 | |
| 96.7530 | |
| 97.5079 | |
| 94.6866 | |
| 95.2599 | |
| 93.5197 | |
| 92.8392 | |
| 91.7185 | |
| 92.4083 | |
| 90.4217 | |
| 89.9212 | |
| 90.9221 | |
| 88.0092 | |
| 85.8460 | |
| 84.5095 | |
| 85.4402 | |
| 84.4429 | |
| 87.0272 | |
| 84.3298 | |
| 89.1167 | |
| 89.9936 | |
| 88.4005 | |
| 88.4000 | |
| 87.8944 | |
| 91.4523 | |
| 92.5501 | |
| 92.3094 | |
| 91.9552 | |
| 89.2829 | |
| 88.5572 | |
| 91.5144 | |
| 94.6383 | |
| 93.9376 | |
| 92.6552 | |
| 95.1362 | |
| 95.8413 | |
| 96.7670 | |
| 91.0013 | |
| 91.3127 | |
| 90.3794 | |
| 92.7706 | |
| 97.2154 | |
| 94.8508 | |
| 96.9613 | |
| 102.9010 | |
| 103.8760 | |
| 104.4900 | |
| 108.7530 | |
| 114.8160 | |
| 118.9700 | |
| 119.5990 | |
| 119.4220 | |
| 117.2580 | |
| 117.7050 | |
| 116.1550 | |
| 117.2800 | |
| 108.7450 | |
| 108.6460 | |
| 105.7710 | |
| 103.9530 | |
| 105.6130 | |
| 105.4400 | |
| 104.8360 | |
| 104.1120 | |
| 104.8120 | |
| 103.7920 | |
| 103.0610 | |
| 100.3080 | |
| 101.2740 | |
| 103.1680 | |
| 101.6080 | |
| 101.1700 | |
| 95.2176 | |
| 93.6424 | |
| 94.9485 | |
| 94.6385 | |
| 93.5606 | |
| 96.2394 | |
| 94.3182 | |
| 94.2745 | |
| 93.6538 | |
| 95.3682 | |
| 95.6375 | |
| 95.8500 | |
| 95.5173 | |
| 94.1009 | |
| 93.8461 | |
| 93.6701 | |
| 93.7814 | |
| 93.3914 | |
| 92.4362 | |
| 92.4252 | |
| 90.9128 | |
| 92.2744 | |
| 92.5263 | |
| 91.9631 | |
| 93.2569 | |
| 93.9684 | |
| 93.7741 | |
| 93.0337 | |
| 93.1631 | |
| 93.7427 | |
| 94.5254 | |
| 93.8063 | |
| 94.8385 | |
| 94.4111 | |
| 94.4124 | |
| 93.5413 | |
| 93.1021 | |
| 91.9780 | |
| 91.1918 | |
| 91.3258 | |
| 91.0387 | |
| 89.5092 | |
| 90.8131 | |
| 90.4405 | |
| 90.7005 | |
| 90.6290 | |
| 90.0379 | |
| 90.2983 | |
| 91.1500 | |
| 90.7787 | |
| 91.8447 | |
| 90.9950 | |
| 91.6556 | |
| 90.1923 | |
| 90.3486 | |
| 90.6251 | |
| 88.2723 | |
| 87.5367 | |
| 87.2463 | |
| 86.8206 | |
| 87.0646 | |
| 87.6543 | |
| 87.3803 | |
| 85.3322 | |
| 83.6059 | |
| 83.4365 | |
| 82.3684 | |
| 83.0818 | |
| 82.4308 | |
| 82.4385 | |
| 83.6072 | |
| 82.1951 | |
| 84.4813 | |
| 81.9669 | |
| 84.7334 | |
| 86.6608 | |
| 84.3437 | |
| 83.4854 | |
| 83.2939 | |
| 84.1721 | |
| 86.1426 | |
| 84.5743 | |
| 85.4431 | |
| 86.2385 | |
| 86.4215 | |
| 87.2160 | |
| 87.0167 | |
| 87.6942 | |
| 86.9591 | |
| 87.2834 | |
| 86.7088 | |
| 86.6501 | |
| 86.4282 | |
| 87.0479 | |
| 86.9059 | |
| 87.2622 | |
| 86.1930 | |
| 85.8286 | |
| 85.5475 | |
| 86.0271 | |
| 86.1211 | |
| 86.5802 | |
| 85.4282 | |
| 87.0303 | |
| 86.8385 | |
| 88.0731 | |
| 88.0212 | |
| 88.5804 | |
| 89.7085 | |
| 90.2463 | |
| 90.2199 | |
| 92.1393 | |
| 91.9361 | |
| 89.8306 | |
| 89.8179 | |
| 89.1844 | |
| 89.7682 | |
| 88.5907 | |
| 87.9480 | |
| 87.4004 | |
| 86.7789 | |
| 87.4220 | |
| 87.7130 | |
| 86.4900 | |
| 85.0917 | |
| 85.5687 | |
| 86.2419 | |
| 84.9340 | |
| 85.5630 | |
| 84.9267 | |
| 85.2944 | |
| 84.1618 | |
| 85.7240 | |
| 86.3417 | |
| 86.2118 | |
| 86.4501 | |
| 86.7756 | |
| 86.6995 | |
| 85.4597 | |
| 86.0919 | |
| 86.1098 | |
| 86.1850 | |
| 86.1882 | |
| 87.0910 | |
| 85.1684 | |
| 85.8363 | |
| 85.5348 | |
| 87.0167 | |
| 87.9178 | |
| 87.3719 | |
| 87.5445 | |
| 89.1878 | |
| 88.7427 | |
| 86.2782 | |
| 85.5431 | |
| 85.4324 | |
| 83.5969 | |
| 82.9413 | |
| 83.5195 | |
| 84.7057 | |
| 85.8250 | |
| 84.9495 | |
| 86.2350 | |
| 85.6311 | |
| 83.7572 | |
| 83.2932 | |
| 84.2112 | |
| 83.4406 | |
| 83.3271 | |
| 84.4643 | |
| 84.9790 | |
| 84.3180 | |
| 84.9768 | |
| 85.8382 | |
| 87.0152 | |
| 85.8289 | |
| 85.1922 | |
| 86.3632 | |
| 85.7365 | |
| 85.6344 | |
| 85.6168 | |
| 85.1453 | |
| 86.1686 | |
| 85.0967 | |
| 86.0885 | |
| 86.0482 | |
| 85.4086 | |
| 86.2601 | |
| 83.1878 | |
| 83.5223 | |
| 82.4211 | |
| 82.0111 | |
| 81.2664 | |
| 81.5829 | |
| 81.9602 | |
| 80.6396 | |
| 80.0725 | |
| 79.4426 | |
| 79.8027 | |
| 80.1848 | |
| 80.4869 | |
| 80.1062 | |
| 80.1620 | |
| 81.3197 | |
| 82.1073 | |
| 82.0387 | |
| 81.4784 | |
| 81.7747 | |
| 80.7492 | |
| 80.6997 | |
| 80.7684 | |
| 80.1128 | |
| 79.9321 | |
| 78.3451 | |
| 77.7931 | |
| 77.5242 | |
| 76.1269 | |
| 75.8418 | |
| 76.4442 | |
| 77.0039 | |
| 76.1018 | |
| 76.5989 | |
| 74.8270 | |
| 74.0310 | |
| 73.7460 | |
| 73.4590 | |
| 71.4640 | |
| 71.2520 | |
| 71.8840 | |
| 72.4300 | |
| 71.6150 | |
| 71.0620 | |
| 70.5940 | |
| 70.6560 | |
| 70.7120 | |
| 70.6440 | |
| 71.7030 | |
| 71.5070 | |
| 71.7750 | |
| 70.8460 | |
| 70.7500 | |
| 69.9820 | |
| 69.4270 | |
| 69.0560 | |
| 70.7380 | |
| 71.7220 | |
| 70.7830 | |
| 70.8730 | |
| 70.6900 | |
| 72.7300 | |
| 72.4590 | |
| 71.8040 | |
| 72.3250 | |
| 73.2120 | |
| 73.9920 | |
| 74.9290 | |
| 74.4410 | |
| 74.8750 | |
| 76.7440 | |
| 74.7230 | |
| 76.2840 | |
| 75.4810 | |
| 74.8710 | |
| 76.5750 | |
| 75.8410 | |
| 76.1557 | |
| 75.7073 | |
| 76.2631 | |
| 75.8500 | |
| 78.4561 | |
| 78.1773 | |
| 77.5608 | |
| 76.7551 | |
| 77.0962 | |
| 77.7503 | |
| 78.1096 | |
| 77.9621 | |
| 76.9824 | |
| 77.1114 | |
| 77.9069 | |
| 78.4254 | |
| 76.4767 | |
| 76.8605 | |
| 75.7511 | |
| 75.2347 | |
| 75.5172 | |
| 77.0331 | |
| 77.3447 | |
| 76.5403 | |
| 74.7229 | |
| 74.1423 | |
| 74.8823 | |
| 74.7473 | |
| 74.4962 | |
| 73.7005 | |
| 73.1890 | |
| 72.9498 | |
| 72.6360 | |
| 70.7704 | |
| 72.6344 | |
| 70.8724 | |
| 70.2790 | |
| 71.3630 | |
| 71.3519 | |
| 73.0398 | |
| 72.9930 | |
| 71.9399 | |
| 71.7477 | |
| 71.8049 | |
| 72.0882 | |
| 70.4428 | |
| 72.7061 | |
| 74.0991 | |
| 70.6521 | |
| 68.8284 | |
| 67.3247 | |
| 67.9498 | |
| 65.4963 | |
| 66.5168 | |
| 66.9307 | |
| 68.2670 | |
| 66.8545 | |
| 66.4828 | |
| 66.5009 | |
| 64.5894 | |
| 64.6407 | |
| 67.1282 | |
| 65.3252 | |
| 64.7927 | |
| 62.9653 | |
| 62.1571 | |
| 61.2010 | |
| 63.2327 | |
| 62.5650 | |
| 63.1923 | |
| 61.0594 | |
| 62.5340 | |
| 64.1551 | |
| 64.9979 | |
| 65.1565 | |
| 64.9407 | |
| 64.9896 | |
| 64.4557 | |
| 66.9329 | |
| 68.2247 | |
| 69.2689 | |
| 71.0150 | |
| 71.0634 | |
| 72.0022 | |
| 71.4038 | |
| 72.1391 | |
| 72.2845 | |
| 72.1273 | |
| 71.8809 | |
| 71.7959 | |
| 73.3848 | |
| 73.8462 | |
| 72.5199 | |
| 72.0371 | |
| 72.2507 | |
| 73.2059 | |
| 73.5069 | |
| 72.8047 | |
| 73.9061 | |
| 74.2146 | |
| 74.9996 | |
| 75.4991 | |
| 75.4190 | |
| 75.5594 | |
| 76.2042 | |
| 78.2090 | |
| 78.3953 | |
| 78.5143 | |
| 77.9090 | |
| 78.0095 | |
| 77.8378 | |
| 77.8026 | |
| 77.8873 | |
| 77.7076 | |
| 78.2407 | |
| 78.9607 | |
| 78.5706 | |
| 78.1123 | |
| 78.2544 | |
| 78.2647 | |
| 78.6777 | |
| 78.4920 | |
| 79.1008 | |
| 79.2065 | |
| 78.1507 | |
| 77.7817 | |
| 77.9977 | |
| 77.0125 | |
| 76.3709 | |
| 78.3746 | |
| 75.9662 | |
| 76.8037 | |
| 76.3203 | |
| 77.6946 | |
| 77.5874 | |
| 78.7840 | |
| 79.8065 | |
| 77.6079 | |
| 76.7990 | |
| 77.0642 | |
| 77.1749 | |
| 76.7047 | |
| 78.4389 | |
| 77.2743 | |
| 76.6268 | |
| 76.5422 | |
| 76.4199 | |
| 75.5029 | |
| 74.9449 | |
| 74.2948 | |
| 74.0414 | |
| 75.0243 | |
| 75.0022 | |
| 74.1749 | |
| 74.2058 | |
| 74.6574 | |
| 74.4401 | |
| 72.7661 | |
| 71.4764 | |
| 71.9471 | |
| 71.8827 | |
| 72.9696 | |
| 72.3713 | |
| 70.6614 | |
| 69.7753 | |
| 69.4900 | |
| 69.7590 | |
| 69.3740 | |
| 70.2120 | |
| 69.8942 | |
| 69.8086 | |
| 69.3294 | |
| 68.5968 | |
| 68.6576 | |
| 68.8260 | |
| 69.4558 | |
| 68.3300 | |
| 68.5757 | |
| 69.2952 | |
| 68.9995 | |
| 69.2603 | |
| 69.1730 | |
| 68.4766 | |
| 68.7314 | |
| 67.3953 | |
| 67.3847 | |
| 67.9440 | |
| 67.5886 | |
| 66.4231 | |
| 67.9510 | |
| 67.5360 | |
| 67.0967 | |
| 67.0214 | |
| 66.0877 | |
| 66.6911 | |
| 67.3963 | |
| 66.7189 | |
| 66.5811 | |
| 65.5210 | |
| 64.3944 | |
| 64.9260 | |
| 61.8622 | |
| 60.8667 | |
| 60.5569 | |
| 59.5827 | |
| 59.6122 | |
| 59.9877 | |
| 59.2845 | |
| 58.6804 | |
| 59.1213 | |
| 59.4343 | |
| 60.7697 | |
| 60.2593 | |
| 60.8310 | |
| 60.4173 | |
| 60.2600 | |
| 60.5236 | |
| 61.7890 | |
| 62.0591 | |
| 62.9988 | |
| 63.8835 | |
| 63.3662 | |
| 63.3020 | |
| 63.2445 | |
| 64.3741 | |
| 64.3113 | |
| 63.9011 | |
| 63.4046 | |
| 63.8867 | |
| 64.7351 | |
| 65.2158 | |
| 65.0059 | |
| 60.5576 | |
| 60.7332 | |
| 60.2803 | |
| 58.6556 | |
| 58.9683 | |
| 59.2464 | |
| 59.8322 | |
| 59.6400 | |
| 60.2202 | |
| 64.8591 | |
| 64.3470 | |
| 65.2385 | |
| 65.9006 | |
| 66.4708 | |
| 67.1751 | |
| 67.2641 | |
| 66.4748 | |
| 65.8486 | |
| 64.0547 | |
| 65.2835 | |
| 58.7128 | |
| 59.0850 | |
| 61.2053 | |
| 62.3912 | |
| 61.8957 | |
| 62.0151 | |
| 61.1666 | |
| 61.3481 | |
| 61.8189 | |
| 60.5445 | |
| 60.3967 | |
| 62.4926 | |
| 61.4085 | |
| 61.4779 | |
| 61.9195 | |
| 62.7431 | |
| 61.4813 | |
| 60.3886 | |
| 61.0366 | |
| 61.6786 | |
| 63.8179 | |
| 62.7424 | |
| 61.2489 | |
| 62.1400 | |
| 61.1554 | |
| 60.6103 | |
| 61.0771 | |
| 60.1661 | |
| 60.3039 | |
| 59.3970 | |
| 58.8528 | |
| 57.9695 | |
| 58.3892 | |
| 58.9387 | |
| 58.6557 | |
| 57.3167 | |
| 55.6733 | |
| 57.4694 | |
| 56.5908 | |
| 56.4715 | |
| 57.5152 | |
| 57.2112 | |
| 56.4317 | |
| 58.5061 | |
| 58.4944 | |
| 59.8922 | |
| 59.7716 | |
| 60.1852 | |
| 60.8808 | |
| 59.7948 | |
| 60.0200 | |
| 59.0888 | |
| 57.5028 | |
| 57.0074 | |
| 56.9456 | |
| 56.5648 | |
| 56.5624 | |
| 57.8103 | |
| 57.5698 | |
| 57.2259 | |
| 56.6328 | |
| 58.8381 | |
| 57.2507 | |
| 55.6648 | |
| 55.9991 | |
| 56.2177 | |
| 55.7427 | |
| 54.3460 | |
| 56.0091 | |
| 56.3687 | |
| 56.9735 | |
| 59.2165 | |
| 62.5636 | |
| 61.5546 | |
| 62.1219 | |
| 62.5206 | |
| 62.1798 | |
| 61.9942 | |
| 62.2819 | |
| 62.9640 | |
| 64.4369 | |
| 64.6656 | |
| 65.1719 | |
| 64.5424 | |
| 64.8479 | |
| 66.0054 | |
| 67.8095 | |
| 68.9158 | |
| 70.6187 | |
| 70.0521 | |
| 69.8545 | |
| 69.4595 | |
| 71.1138 | |
| 71.9244 | |
| 73.7389 | |
| 71.0841 | |
| 71.1538 | |
| 71.1997 | |
| 72.7290 | |
| 74.0973 | |
| 73.1033 | |
| 72.2872 | |
| 69.5531 | |
| 73.1147 | |
| 73.4291 | |
| 73.0250 | |
| 71.6204 | |
| 71.1395 | |
| 71.0371 | |
| 69.9361 | |
| 70.2524 | |
| 68.3518 | |
| 67.8127 | |
| 70.4024 | |
| 66.4042 | |
| 65.9514 | |
| 66.8672 | |
| 65.5656 | |
| 65.5584 | |
| 69.5491 | |
| 71.0381 | |
| 69.8184 | |
| 67.4255 | |
| 67.8081 | |
| 66.5397 | |
| 67.3568 | |
| 66.5739 | |
| 63.1244 | |
| 63.3974 | |
| 62.3939 | |
| 64.7534 | |
| 60.6246 | |
| 59.4980 | |
| 59.4484 | |
| 60.2936 | |
| 60.3284 | |
| 61.2406 | |
| 60.5546 | |
| 61.5573 | |
| 63.3348 | |
| 63.0080 | |
| 65.3425 | |
| 66.7162 | |
| 65.7756 | |
| 63.6824 | |
| 60.6431 | |
| 59.7743 | |
| 60.1490 | |
| 59.8045 | |
| 60.2095 | |
| 60.1744 | |
| 58.9204 | |
| 62.7968 | |
| 63.8779 | |
| 63.5896 | |
| 67.6955 | |
| 67.0891 | |
| 66.3135 | |
| 66.5764 | |
| 68.4437 | |
| 68.9939 | |
| 68.7619 | |
| 69.9019 | |
| 73.0033 | |
| 73.6891 | |
| 73.4532 | |
| 73.3751 | |
| 72.5215 | |
| 72.8524 | |
| 71.6385 | |
| 71.3009 | |
| 72.5057 | |
| 71.7212 | |
| 72.4218 | |
| 71.3802 | |
| 74.7248 | |
| 74.5690 | |
| 75.3215 | |
| 76.5919 | |
| 73.4233 |