Historique euro / afghani afghan

Historique des taux quotidiens EUR /AFN depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 euro = 105.1930 afghani afghan

le minimum le

1 euro = 54.3460 afghani afghan

Historique des prix AFN / EUR

Date EUR/AFN
100.3080
101.2740
103.1680
101.6080
101.1700
95.2176
93.6424
94.9485
94.6385
93.5606
96.2394
94.3182
94.2745
93.6538
95.3682
95.6375
95.8500
95.5173
94.1009
93.8461
93.6701
93.7814
93.3914
92.4362
92.4252
90.9128
92.2744
92.5263
91.9631
93.2569
93.9684
93.7741
93.0337
93.1631
93.7427
94.5254
93.8063
94.8385
94.4111
94.4124
93.5413
93.1021
91.9780
91.1918
91.3258
91.0387
89.5092
90.8131
90.4405
90.7005
90.6290
90.0379
90.2983
91.1500
90.7787
91.8447
90.9950
91.6556
90.1923
90.3486
90.6251
88.2723
87.5367
87.2463
86.8206
87.0646
87.6543
87.3803
85.3322
83.6059
83.4365
82.3684
83.0818
82.4308
82.4385
83.6072
82.1951
84.4813
81.9669
84.7334
86.6608
84.3437
83.4854
83.2939
84.1721
86.1426
84.5743
85.4431
86.2385
86.4215
87.2160
87.0167
87.6942
86.9591
87.2834
86.7088
86.6501
86.4282
87.0479
86.9059
87.2622
86.1930
85.8286
85.5475
86.0271
86.1211
86.5802
85.4282
87.0303
86.8385
88.0731
88.0212
88.5804
89.7085
90.2463
90.2199
92.1393
91.9361
89.8306
89.8179
89.1844
89.7682
88.5907
87.9480
87.4004
86.7789
87.4220
87.7130
86.4900
85.0917
85.5687
86.2419
84.9340
85.5630
84.9267
85.2944
84.1618
85.7240
86.3417
86.2118
86.4501
86.7756
86.6995
85.4597
86.0919
86.1098
86.1850
86.1882
87.0910
85.1684
85.8363
85.5348
87.0167
87.9178
87.3719
87.5445
89.1878
88.7427
86.2782
85.5431
85.4324
83.5969
82.9413
83.5195
84.7057
85.8250
84.9495
86.2350
85.6311
83.7572
83.2932
84.2112
83.4406
83.3271
84.4643
84.9790
84.3180
84.9768
85.8382
87.0152
85.8289
85.1922
86.3632
85.7365
85.6344
85.6168
85.1453
86.1686
85.0967
86.0885
86.0482
85.4086
86.2601
83.1878
83.5223
82.4211
82.0111
81.2664
81.5829
81.9602
80.6396
80.0725
79.4426
79.8027
80.1848
80.4869
80.1062
80.1620
81.3197
82.1073
82.0387
81.4784
81.7747
80.7492
80.6997
80.7684
80.1128
79.9321
78.3451
77.7931
77.5242
76.1269
75.8418
76.4442
77.0039
76.1018
76.5989
74.8270
74.0310
73.7460
73.4590
71.4640
71.2520
71.8840
72.4300
71.6150
71.0620
70.5940
70.6560
70.7120
70.6440
71.7030
71.5070
71.7750
70.8460
70.7500
69.9820
69.4270
69.0560
70.7380
71.7220
70.7830
70.8730
70.6900
72.7300
72.4590
71.8040
72.3250
73.2120
73.9920
74.9290
74.4410
74.8750
76.7440
74.7230
76.2840
75.4810
74.8710
76.5750
75.8410
76.1557
75.7073
76.2631
75.8500
78.4561
78.1773
77.5608
76.7551
77.0962
77.7503
78.1096
77.9621
76.9824
77.1114
77.9069
78.4254
76.4767
76.8605
75.7511
75.2347
75.5172
77.0331
77.3447
76.5403
74.7229
74.1423
74.8823
74.7473
74.4962
73.7005
73.1890
72.9498
72.6360
70.7704
72.6344
70.8724
70.2790
71.3630
71.3519
73.0398
72.9930
71.9399
71.7477
71.8049
72.0882
70.4428
72.7061
74.0991
70.6521
68.8284
67.3247
67.9498
65.4963
66.5168
66.9307
68.2670
66.8545
66.4828
66.5009
64.5894
64.6407
67.1282
65.3252
64.7927
62.9653
62.1571
61.2010
63.2327
62.5650
63.1923
61.0594
62.5340
64.1551
64.9979
65.1565
64.9407
64.9896
64.4557
66.9329
68.2247
69.2689
71.0150
71.0634
72.0022
71.4038
72.1391
72.2845
72.1273
71.8809
71.7959
73.3848
73.8462
72.5199
72.0371
72.2507
73.2059
73.5069
72.8047
73.9061
74.2146
74.9996
75.4991
75.4190
75.5594
76.2042
78.2090
78.3953
78.5143
77.9090
78.0095
77.8378
77.8026
77.8873
77.7076
78.2407
78.9607
78.5706
78.1123
78.2544
78.2647
78.6777
78.4920
79.1008
79.2065
78.1507
77.7817
77.9977
77.0125
76.3709
78.3746
75.9662
76.8037
76.3203
77.6946
77.5874
78.7840
79.8065
77.6079
76.7990
77.0642
77.1749
76.7047
78.4389
77.2743
76.6268
76.5422
76.4199
75.5029
74.9449
74.2948
74.0414
75.0243
75.0022
74.1749
74.2058
74.6574
74.4401
72.7661
71.4764
71.9471
71.8827
72.9696
72.3713
70.6614
69.7753
69.4900
69.7590
69.3740
70.2120
69.8942
69.8086
69.3294
68.5968
68.6576
68.8260
69.4558
68.3300
68.5757
69.2952
68.9995
69.2603
69.1730
68.4766
68.7314
67.3953
67.3847
67.9440
67.5886
66.4231
67.9510
67.5360
67.0967
67.0214
66.0877
66.6911
67.3963
66.7189
66.5811
65.5210
64.3944
64.9260
61.8622
60.8667
60.5569
59.5827
59.6122
59.9877
59.2845
58.6804
59.1213
59.4343
60.7697
60.2593
60.8310
60.4173
60.2600
60.5236
61.7890
62.0591
62.9988
63.8835
63.3662
63.3020
63.2445
64.3741
64.3113
63.9011
63.4046
63.8867
64.7351
65.2158
65.0059
60.5576
60.7332
60.2803
58.6556
58.9683
59.2464
59.8322
59.6400
60.2202
64.8591
64.3470
65.2385
65.9006
66.4708
67.1751
67.2641
66.4748
65.8486
64.0547
65.2835
58.7128
59.0850
61.2053
62.3912
61.8957
62.0151
61.1666
61.3481
61.8189
60.5445
60.3967
62.4926
61.4085
61.4779
61.9195
62.7431
61.4813
60.3886
61.0366
61.6786
63.8179
62.7424
61.2489
62.1400
61.1554
60.6103
61.0771
60.1661
60.3039
59.3970
58.8528
57.9695
58.3892
58.9387
58.6557
57.3167
55.6733
57.4694
56.5908
56.4715
57.5152
57.2112
56.4317
58.5061
58.4944
59.8922
59.7716
60.1852
60.8808
59.7948
60.0200
59.0888
57.5028
57.0074
56.9456
56.5648
56.5624
57.8103
57.5698
57.2259
56.6328
58.8381
57.2507
55.6648
55.9991
56.2177
55.7427
54.3460
56.0091
56.3687
56.9735
59.2165
62.5636
61.5546
62.1219
62.5206
62.1798
61.9942
62.2819
62.9640
64.4369
64.6656
65.1719
64.5424
64.8479
66.0054
67.8095
68.9158
70.6187
70.0521
69.8545
69.4595
71.1138
71.9244
73.7389
71.0841
71.1538
71.1997
72.7290
74.0973
73.1033
72.2872
69.5531
73.1147
73.4291
73.0250
71.6204
71.1395
71.0371
69.9361
70.2524
68.3518
67.8127
70.4024
66.4042
65.9514
66.8672
65.5656
65.5584
69.5491
71.0381
69.8184
67.4255
67.8081
66.5397
67.3568
66.5739
63.1244
63.3974
62.3939
64.7534
60.6246
59.4980
59.4484
60.2936
60.3284
61.2406
60.5546
61.5573
63.3348
63.0080
65.3425
66.7162
65.7756
63.6824
60.6431
59.7743
60.1490
59.8045
60.2095
60.1744
58.9204
62.7968
63.8779
63.5896
67.6955
67.0891
66.3135
66.5764
68.4437
68.9939
68.7619
69.9019
73.0033
73.6891
73.4532
73.3751
72.5215
72.8524
71.6385
71.3009
72.5057
71.7212
72.4218
71.3802
74.7248
74.5690
75.3215
76.5919
73.4233