Historia de las tarifas diarias EUR /MVR desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 euro = 21.4474 rufiya
el mínimo en
1 euro = 13.9063 rufiya
la historia precio de MVR / EUR
Date | EUR/MVR |
| 16.4725 |
| 16.4100 |
| 16.7820 |
| 16.5879 |
| 16.7216 |
| 16.7505 |
| 16.8332 |
| 16.7154 |
| 16.7093 |
| 16.5944 |
| 16.5348 |
| 16.5414 |
| 16.6850 |
| 16.7528 |
| 16.8552 |
| 16.8735 |
| 16.9964 |
| 16.9141 |
| 16.8219 |
| 16.5464 |
| 16.6464 |
| 16.8237 |
| 16.9096 |
| 16.3195 |
| 16.4871 |
| 16.3242 |
| 16.4328 |
| 16.2112 |
| 16.2912 |
| 16.0867 |
| 16.3638 |
| 16.4710 |
| 16.6159 |
| 16.6182 |
| 16.6712 |
| 16.7062 |
| 16.7435 |
| 16.8891 |
| 16.8800 |
| 16.9818 |
| 17.3124 |
| 16.9207 |
| 16.7949 |
| 16.6919 |
| 16.7734 |
| 16.5312 |
| 16.4526 |
| 16.3816 |
| 16.5946 |
| 16.6908 |
| 16.8804 |
| 16.8397 |
| 16.9843 |
| 16.7802 |
| 16.4816 |
| 16.4038 |
| 16.2962 |
| 16.4084 |
| 16.4617 |
| 16.4745 |
| 16.6655 |
| 16.7095 |
| 16.6777 |
| 16.5284 |
| 16.4423 |
| 16.3856 |
| 16.3431 |
| 16.1825 |
| 16.0334 |
| 15.9082 |
| 15.7796 |
| 15.9029 |
| 15.4569 |
| 15.2443 |
| 15.2166 |
| 15.2235 |
| 15.0042 |
| 15.1929 |
| 14.8630 |
| 15.4967 |
| 15.7107 |
| 15.3119 |
| 15.3667 |
| 15.2551 |
| 15.6111 |
| 15.6647 |
| 15.8554 |
| 15.6978 |
| 15.6070 |
| 15.5812 |
| 16.0458 |
| 16.2401 |
| 16.2000 |
| 15.9977 |
| 16.5049 |
| 16.6387 |
| 16.4802 |
| 16.1282 |
| 16.3203 |
| 16.2374 |
| 16.5516 |
| 17.0321 |
| 16.9068 |
| 16.7885 |
| 17.2981 |
| 17.4729 |
| 17.4678 |
| 17.6888 |
| 17.3494 |
| 17.4948 |
| 17.6288 |
| 17.5166 |
| 17.4616 |
| 17.5152 |
| 17.4233 |
| 17.3797 |
| 17.4335 |
| 17.3915 |
| 17.3681 |
| 17.5620 |
| 17.9032 |
| 17.9213 |
| 17.9367 |
| 17.9546 |
| 17.8210 |
| 17.9506 |
| 18.0704 |
| 18.0946 |
| 18.2488 |
| 18.3444 |
| 18.2258 |
| 18.0865 |
| 18.2078 |
| 18.1461 |
| 18.3159 |
| 18.2386 |
| 18.1715 |
| 18.3056 |
| 18.2729 |
| 18.3824 |
| 18.4159 |
| 18.7283 |
| 18.8349 |
| 18.8993 |
| 18.8225 |
| 18.7837 |
| 18.8175 |
| 18.5098 |
| 18.7053 |
| 18.6181 |
| 18.4158 |
| 18.2690 |
| 18.1943 |
| 18.4471 |
| 18.4257 |
| 18.2504 |
| 18.5550 |
| 18.7329 |
| 18.6957 |
| 18.5887 |
| 18.5844 |
| 18.7000 |
| 18.5999 |
| 18.7264 |
| 18.8812 |
| 18.8333 |
| 18.8458 |
| 18.7092 |
| 18.7097 |
| 18.3956 |
| 18.2375 |
| 18.2770 |
| 18.2213 |
| 17.9278 |
| 18.1981 |
| 18.1234 |
| 18.2037 |
| 18.1671 |
| 17.9849 |
| 18.1268 |
| 18.2775 |
| 18.2130 |
| 18.3945 |
| 18.1742 |
| 18.2989 |
| 18.0854 |
| 18.1226 |
| 18.1250 |
| 17.6430 |
| 17.4826 |
| 17.4243 |
| 17.3202 |
| 17.3677 |
| 17.5479 |
| 17.4648 |
| 17.2444 |
| 16.8431 |
| 16.8623 |
| 16.7547 |
| 16.8453 |
| 16.7243 |
| 16.7329 |
| 16.8170 |
| 16.6412 |
| 16.9955 |
| 16.5764 |
| 17.2258 |
| 17.6692 |
| 17.2729 |
| 16.7622 |
| 16.7455 |
| 16.8672 |
| 17.1034 |
| 17.0251 |
| 17.1552 |
| 17.2030 |
| 17.2955 |
| 17.2950 |
| 17.0817 |
| 17.2048 |
| 17.0931 |
| 17.0579 |
| 16.9564 |
| 17.0532 |
| 17.0488 |
| 17.2040 |
| 17.1481 |
| 17.1736 |
| 16.9911 |
| 16.9525 |
| 16.7852 |
| 16.9310 |
| 16.9448 |
| 17.0126 |
| 16.9386 |
| 17.1074 |
| 17.1763 |
| 17.3845 |
| 17.3691 |
| 17.2149 |
| 17.3108 |
| 17.2838 |
| 17.3272 |
| 17.4956 |
| 17.6119 |
| 17.3403 |
| 17.4871 |
| 17.4321 |
| 17.3052 |
| 17.1980 |
| 17.2975 |
| 17.2609 |
| 17.2354 |
| 17.3831 |
| 17.4202 |
| 17.3904 |
| 17.3118 |
| 17.4821 |
| 17.5143 |
| 17.3950 |
| 17.5263 |
| 17.5589 |
| 17.4765 |
| 17.4255 |
| 17.7131 |
| 17.7274 |
| 17.6211 |
| 17.7318 |
| 17.7342 |
| 17.7659 |
| 17.6381 |
| 17.5474 |
| 17.5508 |
| 17.5427 |
| 17.5098 |
| 17.7102 |
| 17.3434 |
| 17.6239 |
| 17.5783 |
| 17.7131 |
| 17.8958 |
| 17.7010 |
| 17.8404 |
| 18.0989 |
| 17.9818 |
| 17.9238 |
| 17.9560 |
| 18.0637 |
| 17.7551 |
| 17.5686 |
| 17.8125 |
| 18.0412 |
| 18.0082 |
| 18.0440 |
| 18.1168 |
| 17.9396 |
| 18.0311 |
| 17.9215 |
| 18.2477 |
| 18.1352 |
| 18.0324 |
| 18.2858 |
| 18.4935 |
| 18.5071 |
| 18.6666 |
| 18.8758 |
| 19.0835 |
| 18.9753 |
| 18.9439 |
| 19.2468 |
| 19.0723 |
| 19.0758 |
| 19.0724 |
| 19.0398 |
| 19.1710 |
| 19.0054 |
| 19.0442 |
| 19.0669 |
| 18.8749 |
| 18.9030 |
| 18.4341 |
| 18.4969 |
| 18.2823 |
| 18.1474 |
| 18.1466 |
| 18.2767 |
| 18.2134 |
| 18.0463 |
| 17.9536 |
| 17.8702 |
| 17.9432 |
| 18.1028 |
| 18.1783 |
| 18.0931 |
| 18.0788 |
| 18.2698 |
| 18.4788 |
| 18.4271 |
| 18.3748 |
| 18.4848 |
| 18.3018 |
| 18.2228 |
| 18.2308 |
| 18.2632 |
| 17.9934 |
| 17.7264 |
| 17.6760 |
| 17.6391 |
| 17.3449 |
| 17.2743 |
| 17.4682 |
| 17.5614 |
| 17.3620 |
| 17.4751 |
| 16.9500 |
| 17.0000 |
| 16.8600 |
| 16.6700 |
| 16.3800 |
| 16.4700 |
| 16.4400 |
| 16.8500 |
| 16.5800 |
| 16.4400 |
| 16.4800 |
| 16.1900 |
| 16.3500 |
| 16.3000 |
| 16.5200 |
| 16.3600 |
| 16.5500 |
| 16.2500 |
| 16.4200 |
| 15.9200 |
| 15.9900 |
| 15.8300 |
| 16.3600 |
| 16.2900 |
| 16.1200 |
| 16.0900 |
| 16.2100 |
| 16.6900 |
| 16.6700 |
| 16.5200 |
| 16.9400 |
| 16.8700 |
| 17.0300 |
| 17.0500 |
| 17.1400 |
| 17.0700 |
| 16.7600 |
| 16.9200 |
| 17.1400 |
| 16.9900 |
| 16.9600 |
| 17.0700 |
| 16.6400 |
| 16.8743 |
| 15.9946 |
| 16.0669 |
| 16.9167 |
| 16.3457 |
| 16.3637 |
| 16.5109 |
| 16.0890 |
| 16.4997 |
| 16.4321 |
| 16.5297 |
| 16.5147 |
| 16.2979 |
| 16.3551 |
| 16.5399 |
| 16.5024 |
| 16.2080 |
| 16.3292 |
| 16.1407 |
| 15.8829 |
| 16.0772 |
| 16.3234 |
| 16.3044 |
| 16.2065 |
| 15.7682 |
| 15.8714 |
| 15.8102 |
| 15.9817 |
| 15.9900 |
| 16.0965 |
| 15.6651 |
| 16.1101 |
| 15.9334 |
| 15.5747 |
| 15.4371 |
| 15.8115 |
| 16.4748 |
| 16.8679 |
| 16.9935 |
| 17.4225 |
| 17.4004 |
| 17.1411 |
| 17.2267 |
| 17.1089 |
| 17.2914 |
| 17.0732 |
| 17.1502 |
| 17.7476 |
| 16.9448 |
| 16.8633 |
| 16.7600 |
| 16.9634 |
| 16.4905 |
| 16.7906 |
| 16.9114 |
| 17.1528 |
| 17.2835 |
| 17.1930 |
| 17.2600 |
| 16.6348 |
| 16.7125 |
| 17.2721 |
| 17.0138 |
| 17.0360 |
| 16.5669 |
| 16.4119 |
| 16.1119 |
| 16.6752 |
| 16.5020 |
| 16.7527 |
| 16.1321 |
| 16.5090 |
| 17.0700 |
| 17.3491 |
| 17.3570 |
| 17.2677 |
| 17.2757 |
| 17.1785 |
| 17.7207 |
| 18.0575 |
| 18.2415 |
| 18.5950 |
| 18.6715 |
| 19.0297 |
| 18.8384 |
| 19.0447 |
| 19.0216 |
| 19.0148 |
| 19.1446 |
| 19.2152 |
| 19.5641 |
| 19.6949 |
| 19.5501 |
| 19.4563 |
| 19.5348 |
| 19.7874 |
| 19.9199 |
| 19.8524 |
| 20.1981 |
| 20.3003 |
| 20.5574 |
| 20.6084 |
| 20.6744 |
| 20.6997 |
| 20.7766 |
| 20.9961 |
| 20.8910 |
| 21.0700 |
| 20.9782 |
| 20.9724 |
| 20.9720 |
| 21.0991 |
| 21.0499 |
| 21.1378 |
| 21.1430 |
| 21.3544 |
| 21.3484 |
| 21.2487 |
| 21.2479 |
| 21.1367 |
| 21.2775 |
| 21.3060 |
| 21.4207 |
| 21.3090 |
| 21.1369 |
| 21.0817 |
| 21.0663 |
| 20.9796 |
| 20.8973 |
| 21.0592 |
| 20.8015 |
| 21.0632 |
| 20.9274 |
| 21.2160 |
| 21.0408 |
| 21.1579 |
| 21.0865 |
| 20.8551 |
| 20.7871 |
| 20.7697 |
| 20.6182 |
| 20.7599 |
| 21.1361 |
| 21.0362 |
| 20.9087 |
| 20.9126 |
| 20.8489 |
| 20.6993 |
| 20.4716 |
| 20.3656 |
| 20.2958 |
| 20.5285 |
| 20.4438 |
| 20.3971 |
| 20.3763 |
| 20.3971 |
| 20.3410 |
| 20.0456 |
| 19.6452 |
| 20.0118 |
| 20.0193 |
| 20.5039 |
| 20.3255 |
| 20.0899 |
| 19.8635 |
| 19.7495 |
| 19.8583 |
| 20.0665 |
| 20.2131 |
| 20.1136 |
| 20.0261 |
| 20.0412 |
| 19.7506 |
| 19.6869 |
| 19.8820 |
| 20.1284 |
| 20.1231 |
| 20.0786 |
| 20.5136 |
| 20.5614 |
| 20.8631 |
| 20.7358 |
| 20.5531 |
| 20.6108 |
| 20.2496 |
| 20.3075 |
| 20.2257 |
| 20.2318 |
| 19.8726 |
| 20.0525 |
| 19.9476 |
| 19.7978 |
| 19.5841 |
| 19.6995 |
| 19.8917 |
| 20.1158 |
| 20.2365 |
| 19.9390 |
| 19.8728 |
| 19.9339 |
| 20.1508 |
| 19.6839 |
| 19.4315 |
| 19.2162 |
| 19.0513 |
| 18.9944 |
| 19.0848 |
| 18.8990 |
| 18.6628 |
| 18.8297 |
| 17.3200 |
| 17.7511 |
| 17.5819 |
| 17.7310 |
| 17.5965 |
| 17.5798 |
| 17.6806 |
| 17.9929 |
| 18.0517 |
| 18.3510 |
| 18.6558 |
| 18.5046 |
| 18.4426 |
| 18.4353 |
| 18.7678 |
| 18.7889 |
| 18.6188 |
| 18.4984 |
| 18.6226 |
| 18.8885 |
| 18.6647 |
| 18.6054 |
| 18.4259 |
| 18.4883 |
| 18.3117 |
| 17.8253 |
| 17.9185 |
| 18.2360 |
| 18.4111 |
| 18.2991 |
| 18.5516 |
| 18.9011 |
| 18.7739 |
| 19.0217 |
| 19.2305 |
| 19.3999 |
| 19.5815 |
| 19.6715 |
| 19.4154 |
| 19.2356 |
| 18.7272 |
| 19.0872 |
| 19.2493 |
| 19.2072 |
| 19.9017 |
| 20.4194 |
| 20.2210 |
| 20.3235 |
| 20.0279 |
| 20.1031 |
| 20.2791 |
| 19.7724 |
| 19.7322 |
| 20.4570 |
| 20.0128 |
| 20.0697 |
| 20.2334 |
| 20.5375 |
| 20.0723 |
| 19.6103 |
| 19.9299 |
| 18.4047 |
| 19.0007 |
| 18.6616 |
| 18.2210 |
| 18.4908 |
| 18.1973 |
| 18.0310 |
| 18.1699 |
| 17.8988 |
| 17.8968 |
| 17.6742 |
| 17.5043 |
| 17.2460 |
| 17.3726 |
| 17.5361 |
| 17.4468 |
| 17.0518 |
| 16.5662 |
| 17.1014 |
| 16.8334 |
| 16.7985 |
| 17.1076 |
| 17.0213 |
| 16.7885 |
| 17.4419 |
| 17.4022 |
| 17.8214 |
| 17.7856 |
| 17.9017 |
| 17.8740 |
| 17.7804 |
| 17.5229 |
| 17.3105 |
| 16.7281 |
| 16.4698 |
| 16.4836 |
| 16.2265 |
| 16.2151 |
| 16.4164 |
| 16.9433 |
| 16.8323 |
| 16.6161 |
| 16.5795 |
| 16.1051 |
| 16.0510 |
| 15.7450 |
| 15.8065 |
| 15.6729 |
| 15.2849 |
| 15.7650 |
| 15.8519 |
| 15.8136 |
| 16.4330 |
| 16.8932 |
| 17.0945 |
| 17.2393 |
| 17.3808 |
| 17.2520 |
| 17.2406 |
| 17.3177 |
| 17.5029 |
| 17.4451 |
| 17.3315 |
| 17.4078 |
| 17.4180 |
| 17.5005 |
| 17.8148 |
| 18.1182 |
| 18.4083 |
| 18.5952 |
| 18.4497 |
| 18.4167 |
| 18.3091 |
| 18.7451 |
| 18.9550 |
| 19.2001 |
| 19.1508 |
| 19.1660 |
| 19.1904 |
| 18.9419 |
| 19.1278 |
| 19.1239 |
| 18.9102 |
| 18.7466 |
| 18.7101 |
| 18.7978 |
| 18.6945 |
| 18.3348 |
| 18.3365 |
| 18.3101 |
| 18.0193 |
| 18.1086 |
| 18.4157 |
| 18.2265 |
| 18.1977 |
| 17.8964 |
| 17.8469 |
| 18.0193 |
| 17.7381 |
| 17.6591 |
| 17.7725 |
| 18.1530 |
| 17.9202 |
| 17.3093 |
| 17.4076 |
| 17.0787 |
| 16.7411 |
| 16.5434 |
| 17.0860 |
| 17.1535 |
| 16.8470 |
| 17.4019 |
| 16.6351 |
| 16.1536 |
| 16.0941 |
| 16.2896 |
| 16.3851 |
| 16.6779 |
| 16.3961 |
| 16.7931 |
| 16.8853 |
| 17.1060 |
| 17.3943 |
| 18.0752 |
| 17.8534 |
| 17.4540 |
| 16.5543 |
| 16.1899 |
| 16.4712 |
| 16.2408 |
| 16.3441 |
| 16.2423 |
| 15.9866 |
| 17.0727 |
| 17.3356 |
| 17.2702 |
| 18.4495 |
| 18.8548 |
| 18.1480 |
| 18.0876 |
| 18.7207 |
| 18.9091 |
| 18.8290 |
| 19.1410 |
| 19.9352 |
| 20.1598 |
| 20.3278 |
| 20.3455 |
| 20.0784 |
| 20.1574 |
| 19.8506 |
| 19.8021 |
| 20.0907 |
| 19.8855 |
| 20.1552 |
| 19.8674 |
| 19.8581 |
| 19.8097 |
| 20.0145 |
| 20.3504 |
| 20.2400 |
| 20.1041 |
| 20.2143 |
| 19.7181 |
| 20.1536 |
| 19.6530 |
| 19.4475 |
| 18.9649 |
| 18.7523 |
| 18.5753 |
| 18.9726 |
| 18.9069 |
| 18.5514 |
| 19.0371 |
| 18.8081 |
| 18.7063 |
| 18.4354 |
| 18.4109 |
| 18.8254 |
| 18.7572 |
| 19.0203 |
| 18.7603 |
| 18.6259 |
| 18.5173 |
| 18.4403 |
| 18.1080 |
| 18.1809 |
| 18.0288 |
| 18.2126 |
| 18.0351 |
| 17.7490 |
| 17.6716 |
| 17.4485 |
| 17.4724 |
| 17.2557 |
| 17.4411 |
| 17.6608 |
| 17.5126 |
| 17.6776 |
| 17.6428 |
| 17.4441 |
| 17.4383 |
| 17.2286 |
| 17.1614 |
| 17.0972 |
| 17.2629 |
| 17.2183 |
| 17.2347 |
| 17.3350 |
| 17.4201 |
| 17.4675 |
| 17.3728 |
| 17.3419 |
| 17.1053 |
| 17.1239 |
| 17.0555 |
| 17.0241 |
| 16.8794 |
| 16.7670 |
| 16.8601 |
| 16.8196 |
| 16.5892 |
| 16.5494 |
| 16.5685 |
| 16.5845 |
| 16.5523 |
| 16.6633 |
| 16.8345 |
| 16.8344 |
| 16.7532 |
| 16.9333 |
| 17.0541 |
| 16.7997 |
| 16.4052 |
| 16.4008 |
| 16.2700 |
| 16.2755 |
| 16.0639 |
| 16.0289 |
| 16.1307 |
| 16.2967 |
| 16.3291 |
| 16.2372 |
| 16.2583 |
| 16.4510 |
| 16.3566 |
| 16.5069 |
| 16.2730 |
| 16.4494 |
| 16.3429 |
| 16.1551 |
| 16.0360 |
| 16.3098 |
| 16.3809 |
| 16.0868 |
| 16.1010 |
| 16.1082 |
| 16.5584 |
| 16.3145 |
| 16.4374 |
| 16.4077 |
| 16.2657 |
| 16.1165 |
| 15.8571 |
| 15.6578 |
| 15.4827 |
| 15.5038 |
| 15.3773 |
| 15.5742 |
| 15.2922 |
| 15.3757 |
| 15.1764 |
| 15.2807 |
| 15.2360 |
| 15.3224 |
| 15.4582 |
| 15.7171 |
| 15.5125 |
| 15.4467 |
| 15.1313 |
| 15.1682 |
| 15.3586 |
| 15.2975 |
| 15.0858 |
| 15.1365 |
| 15.0296 |
| 14.9430 |
| 15.1113 |
| 15.3561 |
| 15.3324 |
| 15.4042 |
| 15.4395 |
| 15.2533 |
| 15.4217 |
| 15.5479 |
| 15.7264 |
| 16.0422 |
| 15.6726 |
| 15.6543 |
| 15.8274 |
| 15.8230 |
| 15.6212 |
| 15.4314 |
| 15.4422 |
| 15.4366 |
| 15.2484 |
| 15.5593 |
| 15.5567 |
| 15.4527 |
| 15.7090 |
| 15.9958 |
| 16.0921 |
| 16.1668 |
| 16.4284 |
| 16.4607 |
| 16.6239 |
| 16.6602 |
| 16.6099 |
| 16.4519 |
| 16.5081 |
| 16.8645 |
| 17.1019 |
| 16.8974 |
| 16.9679 |
| 16.0502 |
| 15.9333 |
| 15.7097 |
| 16.0171 |
| 16.0334 |
| 16.0740 |
| 16.0916 |
| 16.5646 |
| 16.7172 |
| 16.4540 |
| 16.3476 |
| 16.4853 |
| 16.3071 |
| 16.0194 |
| 15.9007 |
| 15.8744 |
| 15.6569 |
| 15.7166 |
| 15.3615 |
| 15.2092 |
| 15.0937 |
| 15.0970 |
| 14.9417 |
| 15.0519 |
| 14.8257 |
| 14.8045 |
| 14.3368 |
| 14.5296 |
| 14.4377 |
| 14.1683 |
| 14.2945 |
| 14.6308 |
| 14.6005 |
| 14.4683 |
| 14.3472 |
| 14.2518 |
| 14.1888 |
| 14.4964 |
| 14.3538 |
| 14.1189 |
| 14.1400 |
| 13.9485 |
| 14.0548 |
| 13.9621 |
| 14.1496 |
| 14.2114 |
| 14.1480 |
| 14.2882 |
| 14.5347 |
| 14.4291 |