Istorija dienos normos EUR /MVR nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 euras = 21.4474 Maldyvų rufija
rečiausiai
1 euras = 13.9063 Maldyvų rufija
Date | EUR/MVR |
---|---|
16.4725 | |
16.4100 | |
16.7820 | |
16.5879 | |
16.7216 | |
16.7505 | |
16.8332 | |
16.7154 | |
16.7093 | |
16.5944 | |
16.5348 | |
16.5414 | |
16.6850 | |
16.7528 | |
16.8552 | |
16.8735 | |
16.9964 | |
16.9141 | |
16.8219 | |
16.5464 | |
16.6464 | |
16.8237 | |
16.9096 | |
16.3195 | |
16.4871 | |
16.3242 | |
16.4328 | |
16.2112 | |
16.2912 | |
16.0867 | |
16.3638 | |
16.4710 | |
16.6159 | |
16.6182 | |
16.6712 | |
16.7062 | |
16.7435 | |
16.8891 | |
16.8800 | |
16.9818 | |
17.3124 | |
16.9207 | |
16.7949 | |
16.6919 | |
16.7734 | |
16.5312 | |
16.4526 | |
16.3816 | |
16.5946 | |
16.6908 | |
16.8804 | |
16.8397 | |
16.9843 | |
16.7802 | |
16.4816 | |
16.4038 | |
16.2962 | |
16.4084 | |
16.4617 | |
16.4745 | |
16.6655 | |
16.7095 | |
16.6777 | |
16.5284 | |
16.4423 | |
16.3856 | |
16.3431 | |
16.1825 | |
16.0334 | |
15.9082 | |
15.7796 | |
15.9029 | |
15.4569 | |
15.2443 | |
15.2166 | |
15.2235 | |
15.0042 | |
15.1929 | |
14.8630 | |
15.4967 | |
15.7107 | |
15.3119 | |
15.3667 | |
15.2551 | |
15.6111 | |
15.6647 | |
15.8554 | |
15.6978 | |
15.6070 | |
15.5812 | |
16.0458 | |
16.2401 | |
16.2000 | |
15.9977 | |
16.5049 | |
16.6387 | |
16.4802 | |
16.1282 | |
16.3203 | |
16.2374 | |
16.5516 | |
17.0321 | |
16.9068 | |
16.7885 | |
17.2981 | |
17.4729 | |
17.4678 | |
17.6888 | |
17.3494 | |
17.4948 | |
17.6288 | |
17.5166 | |
17.4616 | |
17.5152 | |
17.4233 | |
17.3797 | |
17.4335 | |
17.3915 | |
17.3681 | |
17.5620 | |
17.9032 | |
17.9213 | |
17.9367 | |
17.9546 | |
17.8210 | |
17.9506 | |
18.0704 | |
18.0946 | |
18.2488 | |
18.3444 | |
18.2258 | |
18.0865 | |
18.2078 | |
18.1461 | |
18.3159 | |
18.2386 | |
18.1715 | |
18.3056 | |
18.2729 | |
18.3824 | |
18.4159 | |
18.7283 | |
18.8349 | |
18.8993 | |
18.8225 | |
18.7837 | |
18.8175 | |
18.5098 | |
18.7053 | |
18.6181 | |
18.4158 | |
18.2690 | |
18.1943 | |
18.4471 | |
18.4257 | |
18.2504 | |
18.5550 | |
18.7329 | |
18.6957 | |
18.5887 | |
18.5844 | |
18.7000 | |
18.5999 | |
18.7264 | |
18.8812 | |
18.8333 | |
18.8458 | |
18.7092 | |
18.7097 | |
18.3956 | |
18.2375 | |
18.2770 | |
18.2213 | |
17.9278 | |
18.1981 | |
18.1234 | |
18.2037 | |
18.1671 | |
17.9849 | |
18.1268 | |
18.2775 | |
18.2130 | |
18.3945 | |
18.1742 | |
18.2989 | |
18.0854 | |
18.1226 | |
18.1250 | |
17.6430 | |
17.4826 | |
17.4243 | |
17.3202 | |
17.3677 | |
17.5479 | |
17.4648 | |
17.2444 | |
16.8431 | |
16.8623 | |
16.7547 | |
16.8453 | |
16.7243 | |
16.7329 | |
16.8170 | |
16.6412 | |
16.9955 | |
16.5764 | |
17.2258 | |
17.6692 | |
17.2729 | |
16.7622 | |
16.7455 | |
16.8672 | |
17.1034 | |
17.0251 | |
17.1552 | |
17.2030 | |
17.2955 | |
17.2950 | |
17.0817 | |
17.2048 | |
17.0931 | |
17.0579 | |
16.9564 | |
17.0532 | |
17.0488 | |
17.2040 | |
17.1481 | |
17.1736 | |
16.9911 | |
16.9525 | |
16.7852 | |
16.9310 | |
16.9448 | |
17.0126 | |
16.9386 | |
17.1074 | |
17.1763 | |
17.3845 | |
17.3691 | |
17.2149 | |
17.3108 | |
17.2838 | |
17.3272 | |
17.4956 | |
17.6119 | |
17.3403 | |
17.4871 | |
17.4321 | |
17.3052 | |
17.1980 | |
17.2975 | |
17.2609 | |
17.2354 | |
17.3831 | |
17.4202 | |
17.3904 | |
17.3118 | |
17.4821 | |
17.5143 | |
17.3950 | |
17.5263 | |
17.5589 | |
17.4765 | |
17.4255 | |
17.7131 | |
17.7274 | |
17.6211 | |
17.7318 | |
17.7342 | |
17.7659 | |
17.6381 | |
17.5474 | |
17.5508 | |
17.5427 | |
17.5098 | |
17.7102 | |
17.3434 | |
17.6239 | |
17.5783 | |
17.7131 | |
17.8958 | |
17.7010 | |
17.8404 | |
18.0989 | |
17.9818 | |
17.9238 | |
17.9560 | |
18.0637 | |
17.7551 | |
17.5686 | |
17.8125 | |
18.0412 | |
18.0082 | |
18.0440 | |
18.1168 | |
17.9396 | |
18.0311 | |
17.9215 | |
18.2477 | |
18.1352 | |
18.0324 | |
18.2858 | |
18.4935 | |
18.5071 | |
18.6666 | |
18.8758 | |
19.0835 | |
18.9753 | |
18.9439 | |
19.2468 | |
19.0723 | |
19.0758 | |
19.0724 | |
19.0398 | |
19.1710 | |
19.0054 | |
19.0442 | |
19.0669 | |
18.8749 | |
18.9030 | |
18.4341 | |
18.4969 | |
18.2823 | |
18.1474 | |
18.1466 | |
18.2767 | |
18.2134 | |
18.0463 | |
17.9536 | |
17.8702 | |
17.9432 | |
18.1028 | |
18.1783 | |
18.0931 | |
18.0788 | |
18.2698 | |
18.4788 | |
18.4271 | |
18.3748 | |
18.4848 | |
18.3018 | |
18.2228 | |
18.2308 | |
18.2632 | |
17.9934 | |
17.7264 | |
17.6760 | |
17.6391 | |
17.3449 | |
17.2743 | |
17.4682 | |
17.5614 | |
17.3620 | |
17.4751 | |
16.9500 | |
17.0000 | |
16.8600 | |
16.6700 | |
16.3800 | |
16.4700 | |
16.4400 | |
16.8500 | |
16.5800 | |
16.4400 | |
16.4800 | |
16.1900 | |
16.3500 | |
16.3000 | |
16.5200 | |
16.3600 | |
16.5500 | |
16.2500 | |
16.4200 | |
15.9200 | |
15.9900 | |
15.8300 | |
16.3600 | |
16.2900 | |
16.1200 | |
16.0900 | |
16.2100 | |
16.6900 | |
16.6700 | |
16.5200 | |
16.9400 | |
16.8700 | |
17.0300 | |
17.0500 | |
17.1400 | |
17.0700 | |
16.7600 | |
16.9200 | |
17.1400 | |
16.9900 | |
16.9600 | |
17.0700 | |
16.6400 | |
16.8743 | |
15.9946 | |
16.0669 | |
16.9167 | |
16.3457 | |
16.3637 | |
16.5109 | |
16.0890 | |
16.4997 | |
16.4321 | |
16.5297 | |
16.5147 | |
16.2979 | |
16.3551 | |
16.5399 | |
16.5024 | |
16.2080 | |
16.3292 | |
16.1407 | |
15.8829 | |
16.0772 | |
16.3234 | |
16.3044 | |
16.2065 | |
15.7682 | |
15.8714 | |
15.8102 | |
15.9817 | |
15.9900 | |
16.0965 | |
15.6651 | |
16.1101 | |
15.9334 | |
15.5747 | |
15.4371 | |
15.8115 | |
16.4748 | |
16.8679 | |
16.9935 | |
17.4225 | |
17.4004 | |
17.1411 | |
17.2267 | |
17.1089 | |
17.2914 | |
17.0732 | |
17.1502 | |
17.7476 | |
16.9448 | |
16.8633 | |
16.7600 | |
16.9634 | |
16.4905 | |
16.7906 | |
16.9114 | |
17.1528 | |
17.2835 | |
17.1930 | |
17.2600 | |
16.6348 | |
16.7125 | |
17.2721 | |
17.0138 | |
17.0360 | |
16.5669 | |
16.4119 | |
16.1119 | |
16.6752 | |
16.5020 | |
16.7527 | |
16.1321 | |
16.5090 | |
17.0700 | |
17.3491 | |
17.3570 | |
17.2677 | |
17.2757 | |
17.1785 | |
17.7207 | |
18.0575 | |
18.2415 | |
18.5950 | |
18.6715 | |
19.0297 | |
18.8384 | |
19.0447 | |
19.0216 | |
19.0148 | |
19.1446 | |
19.2152 | |
19.5641 | |
19.6949 | |
19.5501 | |
19.4563 | |
19.5348 | |
19.7874 | |
19.9199 | |
19.8524 | |
20.1981 | |
20.3003 | |
20.5574 | |
20.6084 | |
20.6744 | |
20.6997 | |
20.7766 | |
20.9961 | |
20.8910 | |
21.0700 | |
20.9782 | |
20.9724 | |
20.9720 | |
21.0991 | |
21.0499 | |
21.1378 | |
21.1430 | |
21.3544 | |
21.3484 | |
21.2487 | |
21.2479 | |
21.1367 | |
21.2775 | |
21.3060 | |
21.4207 | |
21.3090 | |
21.1369 | |
21.0817 | |
21.0663 | |
20.9796 | |
20.8973 | |
21.0592 | |
20.8015 | |
21.0632 | |
20.9274 | |
21.2160 | |
21.0408 | |
21.1579 | |
21.0865 | |
20.8551 | |
20.7871 | |
20.7697 | |
20.6182 | |
20.7599 | |
21.1361 | |
21.0362 | |
20.9087 | |
20.9126 | |
20.8489 | |
20.6993 | |
20.4716 | |
20.3656 | |
20.2958 | |
20.5285 | |
20.4438 | |
20.3971 | |
20.3763 | |
20.3971 | |
20.3410 | |
20.0456 | |
19.6452 | |
20.0118 | |
20.0193 | |
20.5039 | |
20.3255 | |
20.0899 | |
19.8635 | |
19.7495 | |
19.8583 | |
20.0665 | |
20.2131 | |
20.1136 | |
20.0261 | |
20.0412 | |
19.7506 | |
19.6869 | |
19.8820 | |
20.1284 | |
20.1231 | |
20.0786 | |
20.5136 | |
20.5614 | |
20.8631 | |
20.7358 | |
20.5531 | |
20.6108 | |
20.2496 | |
20.3075 | |
20.2257 | |
20.2318 | |
19.8726 | |
20.0525 | |
19.9476 | |
19.7978 | |
19.5841 | |
19.6995 | |
19.8917 | |
20.1158 | |
20.2365 | |
19.9390 | |
19.8728 | |
19.9339 | |
20.1508 | |
19.6839 | |
19.4315 | |
19.2162 | |
19.0513 | |
18.9944 | |
19.0848 | |
18.8990 | |
18.6628 | |
18.8297 | |
17.3200 | |
17.7511 | |
17.5819 | |
17.7310 | |
17.5965 | |
17.5798 | |
17.6806 | |
17.9929 | |
18.0517 | |
18.3510 | |
18.6558 | |
18.5046 | |
18.4426 | |
18.4353 | |
18.7678 | |
18.7889 | |
18.6188 | |
18.4984 | |
18.6226 | |
18.8885 | |
18.6647 | |
18.6054 | |
18.4259 | |
18.4883 | |
18.3117 | |
17.8253 | |
17.9185 | |
18.2360 | |
18.4111 | |
18.2991 | |
18.5516 | |
18.9011 | |
18.7739 | |
19.0217 | |
19.2305 | |
19.3999 | |
19.5815 | |
19.6715 | |
19.4154 | |
19.2356 | |
18.7272 | |
19.0872 | |
19.2493 | |
19.2072 | |
19.9017 | |
20.4194 | |
20.2210 | |
20.3235 | |
20.0279 | |
20.1031 | |
20.2791 | |
19.7724 | |
19.7322 | |
20.4570 | |
20.0128 | |
20.0697 | |
20.2334 | |
20.5375 | |
20.0723 | |
19.6103 | |
19.9299 | |
18.4047 | |
19.0007 | |
18.6616 | |
18.2210 | |
18.4908 | |
18.1973 | |
18.0310 | |
18.1699 | |
17.8988 | |
17.8968 | |
17.6742 | |
17.5043 | |
17.2460 | |
17.3726 | |
17.5361 | |
17.4468 | |
17.0518 | |
16.5662 | |
17.1014 | |
16.8334 | |
16.7985 | |
17.1076 | |
17.0213 | |
16.7885 | |
17.4419 | |
17.4022 | |
17.8214 | |
17.7856 | |
17.9017 | |
17.8740 | |
17.7804 | |
17.5229 | |
17.3105 | |
16.7281 | |
16.4698 | |
16.4836 | |
16.2265 | |
16.2151 | |
16.4164 | |
16.9433 | |
16.8323 | |
16.6161 | |
16.5795 | |
16.1051 | |
16.0510 | |
15.7450 | |
15.8065 | |
15.6729 | |
15.2849 | |
15.7650 | |
15.8519 | |
15.8136 | |
16.4330 | |
16.8932 | |
17.0945 | |
17.2393 | |
17.3808 | |
17.2520 | |
17.2406 | |
17.3177 | |
17.5029 | |
17.4451 | |
17.3315 | |
17.4078 | |
17.4180 | |
17.5005 | |
17.8148 | |
18.1182 | |
18.4083 | |
18.5952 | |
18.4497 | |
18.4167 | |
18.3091 | |
18.7451 | |
18.9550 | |
19.2001 | |
19.1508 | |
19.1660 | |
19.1904 | |
18.9419 | |
19.1278 | |
19.1239 | |
18.9102 | |
18.7466 | |
18.7101 | |
18.7978 | |
18.6945 | |
18.3348 | |
18.3365 | |
18.3101 | |
18.0193 | |
18.1086 | |
18.4157 | |
18.2265 | |
18.1977 | |
17.8964 | |
17.8469 | |
18.0193 | |
17.7381 | |
17.6591 | |
17.7725 | |
18.1530 | |
17.9202 | |
17.3093 | |
17.4076 | |
17.0787 | |
16.7411 | |
16.5434 | |
17.0860 | |
17.1535 | |
16.8470 | |
17.4019 | |
16.6351 | |
16.1536 | |
16.0941 | |
16.2896 | |
16.3851 | |
16.6779 | |
16.3961 | |
16.7931 | |
16.8853 | |
17.1060 | |
17.3943 | |
18.0752 | |
17.8534 | |
17.4540 | |
16.5543 | |
16.1899 | |
16.4712 | |
16.2408 | |
16.3441 | |
16.2423 | |
15.9866 | |
17.0727 | |
17.3356 | |
17.2702 | |
18.4495 | |
18.8548 | |
18.1480 | |
18.0876 | |
18.7207 | |
18.9091 | |
18.8290 | |
19.1410 | |
19.9352 | |
20.1598 | |
20.3278 | |
20.3455 | |
20.0784 | |
20.1574 | |
19.8506 | |
19.8021 | |
20.0907 | |
19.8855 | |
20.1552 | |
19.8674 | |
19.8581 | |
19.8097 | |
20.0145 | |
20.3504 | |
20.2400 | |
20.1041 | |
20.2143 | |
19.7181 | |
20.1536 | |
19.6530 | |
19.4475 | |
18.9649 | |
18.7523 | |
18.5753 | |
18.9726 | |
18.9069 | |
18.5514 | |
19.0371 | |
18.8081 | |
18.7063 | |
18.4354 | |
18.4109 | |
18.8254 | |
18.7572 | |
19.0203 | |
18.7603 | |
18.6259 | |
18.5173 | |
18.4403 | |
18.1080 | |
18.1809 | |
18.0288 | |
18.2126 | |
18.0351 | |
17.7490 | |
17.6716 | |
17.4485 | |
17.4724 | |
17.2557 | |
17.4411 | |
17.6608 | |
17.5126 | |
17.6776 | |
17.6428 | |
17.4441 | |
17.4383 | |
17.2286 | |
17.1614 | |
17.0972 | |
17.2629 | |
17.2183 | |
17.2347 | |
17.3350 | |
17.4201 | |
17.4675 | |
17.3728 | |
17.3419 | |
17.1053 | |
17.1239 | |
17.0555 | |
17.0241 | |
16.8794 | |
16.7670 | |
16.8601 | |
16.8196 | |
16.5892 | |
16.5494 | |
16.5685 | |
16.5845 | |
16.5523 | |
16.6633 | |
16.8345 | |
16.8344 | |
16.7532 | |
16.9333 | |
17.0541 | |
16.7997 | |
16.4052 | |
16.4008 | |
16.2700 | |
16.2755 | |
16.0639 | |
16.0289 | |
16.1307 | |
16.2967 | |
16.3291 | |
16.2372 | |
16.2583 | |
16.4510 | |
16.3566 | |
16.5069 | |
16.2730 | |
16.4494 | |
16.3429 | |
16.1551 | |
16.0360 | |
16.3098 | |
16.3809 | |
16.0868 | |
16.1010 | |
16.1082 | |
16.5584 | |
16.3145 | |
16.4374 | |
16.4077 | |
16.2657 | |
16.1165 | |
15.8571 | |
15.6578 | |
15.4827 | |
15.5038 | |
15.3773 | |
15.5742 | |
15.2922 | |
15.3757 | |
15.1764 | |
15.2807 | |
15.2360 | |
15.3224 | |
15.4582 | |
15.7171 | |
15.5125 | |
15.4467 | |
15.1313 | |
15.1682 | |
15.3586 | |
15.2975 | |
15.0858 | |
15.1365 | |
15.0296 | |
14.9430 | |
15.1113 | |
15.3561 | |
15.3324 | |
15.4042 | |
15.4395 | |
15.2533 | |
15.4217 | |
15.5479 | |
15.7264 | |
16.0422 | |
15.6726 | |
15.6543 | |
15.8274 | |
15.8230 | |
15.6212 | |
15.4314 | |
15.4422 | |
15.4366 | |
15.2484 | |
15.5593 | |
15.5567 | |
15.4527 | |
15.7090 | |
15.9958 | |
16.0921 | |
16.1668 | |
16.4284 | |
16.4607 | |
16.6239 | |
16.6602 | |
16.6099 | |
16.4519 | |
16.5081 | |
16.8645 | |
17.1019 | |
16.8974 | |
16.9679 | |
16.0502 | |
15.9333 | |
15.7097 | |
16.0171 | |
16.0334 | |
16.0740 | |
16.0916 | |
16.5646 | |
16.7172 | |
16.4540 | |
16.3476 | |
16.4853 | |
16.3071 | |
16.0194 | |
15.9007 | |
15.8744 | |
15.6569 | |
15.7166 | |
15.3615 | |
15.2092 | |
15.0937 | |
15.0970 | |
14.9417 | |
15.0519 | |
14.8257 | |
14.8045 | |
14.3368 | |
14.5296 | |
14.4377 | |
14.1683 | |
14.2945 | |
14.6308 | |
14.6005 | |
14.4683 | |
14.3472 | |
14.2518 | |
14.1888 | |
14.4964 | |
14.3538 | |
14.1189 | |
14.1400 | |
13.9485 | |
14.0548 | |
13.9621 | |
14.1496 | |
14.2114 | |
14.1480 | |
14.2882 | |
14.5347 | |
14.4291 | |
14.5702 |