ประวัติ ศาสตร์ ยูโร / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /MVR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 21.4474 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ยูโร = 14.8351 รูฟิยามัลดีฟส์

ประวัติราคา MVR / EUR

Date EUR/MVR
17.6490
17.5988
17.6771
17.6565
17.6661
17.9199
17.8115
17.9187
17.9191
17.9601
18.1522
18.0696
18.1240
18.2066
18.1808
17.8308
17.7006
17.9344
17.7764
17.9475
18.0801
18.2321
18.2556
18.4031
18.2290
18.3452
17.9946
18.0263
18.0991
18.2003
18.1879
18.1005
17.9268
17.8870
17.7529
17.8603
17.8043
17.7442
17.8379
17.8158
17.7080
17.9271
17.9479
18.0696
17.9975
18.1236
18.0409
17.8861
17.9803
17.8897
17.8417
17.8587
18.0102
17.9648
18.0743
18.1510
17.8673
17.7987
17.6023
17.7067
17.6073
17.3654
17.1292
17.4645
17.5683
17.7373
17.4975
16.8487
16.6596
16.6468
16.8143
16.6928
16.1478
16.0579
16.1477
15.8689
15.9053
16.0724
16.0542
15.8168
16.0423
16.0251
16.0226
16.1962
16.2553
16.2241
16.1546
16.3739
16.4746
16.7464
16.6051
16.6125
16.7461
16.8455
17.1003
17.0657
17.0946
16.9508
17.0012
17.1518
17.0718
16.8417
16.8095
16.6072
16.7147
16.7833
16.7443
16.5345
16.5276
16.5399
16.5757
16.7972
16.7918
16.7792
16.6738
16.6404
16.5539
16.4725
16.4100
16.7820
16.5879
16.7216
16.7505
16.8332
16.7154
16.7093
16.5944
16.5348
16.5414
16.6850
16.7528
16.8552
16.8735
16.9964
16.9141
16.8219
16.5464
16.6464
16.8237
16.9096
16.3195
16.4871
16.3242
16.4328
16.2112
16.2912
16.0867
16.3638
16.4710
16.6159
16.6182
16.6712
16.7062
16.7435
16.8891
16.8800
16.9818
17.3124
16.9207
16.7949
16.6919
16.7734
16.5312
16.4526
16.3816
16.5946
16.6908
16.8804
16.8397
16.9843
16.7802
16.4816
16.4038
16.2962
16.4084
16.4617
16.4745
16.6655
16.7095
16.6777
16.5284
16.4423
16.3856
16.3431
16.1825
16.0334
15.9082
15.7796
15.9029
15.4569
15.2443
15.2166
15.2235
15.0042
15.1929
14.8630
15.4967
15.7107
15.3119
15.3667
15.2551
15.6111
15.6647
15.8554
15.6978
15.6070
15.5812
16.0458
16.2401
16.2000
15.9977
16.5049
16.6387
16.4802
16.1282
16.3203
16.2374
16.5516
17.0321
16.9068
16.7885
17.2981
17.4729
17.4678
17.6888
17.3494
17.4948
17.6288
17.5166
17.4616
17.5152
17.4233
17.3797
17.4335
17.3915
17.3681
17.5620
17.9032
17.9213
17.9367
17.9546
17.8210
17.9506
18.0704
18.0946
18.2488
18.3444
18.2258
18.0865
18.2078
18.1461
18.3159
18.2386
18.1715
18.3056
18.2729
18.3824
18.4159
18.7283
18.8349
18.8993
18.8225
18.7837
18.8175
18.5098
18.7053
18.6181
18.4158
18.2690
18.1943
18.4471
18.4257
18.2504
18.5550
18.7329
18.6957
18.5887
18.5844
18.7000
18.5999
18.7264
18.8812
18.8333
18.8458
18.7092
18.7097
18.3956
18.2375
18.2770
18.2213
17.9278
18.1981
18.1234
18.2037
18.1671
17.9849
18.1268
18.2775
18.2130
18.3945
18.1742
18.2989
18.0854
18.1226
18.1250
17.6430
17.4826
17.4243
17.3202
17.3677
17.5479
17.4648
17.2444
16.8431
16.8623
16.7547
16.8453
16.7243
16.7329
16.8170
16.6412
16.9955
16.5764
17.2258
17.6692
17.2729
16.7622
16.7455
16.8672
17.1034
17.0251
17.1552
17.2030
17.2955
17.2950
17.0817
17.2048
17.0931
17.0579
16.9564
17.0532
17.0488
17.2040
17.1481
17.1736
16.9911
16.9525
16.7852
16.9310
16.9448
17.0126
16.9386
17.1074
17.1763
17.3845
17.3691
17.2149
17.3108
17.2838
17.3272
17.4956
17.6119
17.3403
17.4871
17.4321
17.3052
17.1980
17.2975
17.2609
17.2354
17.3831
17.4202
17.3904
17.3118
17.4821
17.5143
17.3950
17.5263
17.5589
17.4765
17.4255
17.7131
17.7274
17.6211
17.7318
17.7342
17.7659
17.6381
17.5474
17.5508
17.5427
17.5098
17.7102
17.3434
17.6239
17.5783
17.7131
17.8958
17.7010
17.8404
18.0989
17.9818
17.9238
17.9560
18.0637
17.7551
17.5686
17.8125
18.0412
18.0082
18.0440
18.1168
17.9396
18.0311
17.9215
18.2477
18.1352
18.0324
18.2858
18.4935
18.5071
18.6666
18.8758
19.0835
18.9753
18.9439
19.2468
19.0723
19.0758
19.0724
19.0398
19.1710
19.0054
19.0442
19.0669
18.8749
18.9030
18.4341
18.4969
18.2823
18.1474
18.1466
18.2767
18.2134
18.0463
17.9536
17.8702
17.9432
18.1028
18.1783
18.0931
18.0788
18.2698
18.4788
18.4271
18.3748
18.4848
18.3018
18.2228
18.2308
18.2632
17.9934
17.7264
17.6760
17.6391
17.3449
17.2743
17.4682
17.5614
17.3620
17.4751
16.9500
17.0000
16.8600
16.6700
16.3800
16.4700
16.4400
16.8500
16.5800
16.4400
16.4800
16.1900
16.3500
16.3000
16.5200
16.3600
16.5500
16.2500
16.4200
15.9200
15.9900
15.8300
16.3600
16.2900
16.1200
16.0900
16.2100
16.6900
16.6700
16.5200
16.9400
16.8700
17.0300
17.0500
17.1400
17.0700
16.7600
16.9200
17.1400
16.9900
16.9600
17.0700
16.6400
16.8743
15.9946
16.0669
16.9167
16.3457
16.3637
16.5109
16.0890
16.4997
16.4321
16.5297
16.5147
16.2979
16.3551
16.5399
16.5024
16.2080
16.3292
16.1407
15.8829
16.0772
16.3234
16.3044
16.2065
15.7682
15.8714
15.8102
15.9817
15.9900
16.0965
15.6651
16.1101
15.9334
15.5747
15.4371
15.8115
16.4748
16.8679
16.9935
17.4225
17.4004
17.1411
17.2267
17.1089
17.2914
17.0732
17.1502
17.7476
16.9448
16.8633
16.7600
16.9634
16.4905
16.7906
16.9114
17.1528
17.2835
17.1930
17.2600
16.6348
16.7125
17.2721
17.0138
17.0360
16.5669
16.4119
16.1119
16.6752
16.5020
16.7527
16.1321
16.5090
17.0700
17.3491
17.3570
17.2677
17.2757
17.1785
17.7207
18.0575
18.2415
18.5950
18.6715
19.0297
18.8384
19.0447
19.0216
19.0148
19.1446
19.2152
19.5641
19.6949
19.5501
19.4563
19.5348
19.7874
19.9199
19.8524
20.1981
20.3003
20.5574
20.6084
20.6744
20.6997
20.7766
20.9961
20.8910
21.0700
20.9782
20.9724
20.9720
21.0991
21.0499
21.1378
21.1430
21.3544
21.3484
21.2487
21.2479
21.1367
21.2775
21.3060
21.4207
21.3090
21.1369
21.0817
21.0663
20.9796
20.8973
21.0592
20.8015
21.0632
20.9274
21.2160
21.0408
21.1579
21.0865
20.8551
20.7871
20.7697
20.6182
20.7599
21.1361
21.0362
20.9087
20.9126
20.8489
20.6993
20.4716
20.3656
20.2958
20.5285
20.4438
20.3971
20.3763
20.3971
20.3410
20.0456
19.6452
20.0118
20.0193
20.5039
20.3255
20.0899
19.8635
19.7495
19.8583
20.0665
20.2131
20.1136
20.0261
20.0412
19.7506
19.6869
19.8820
20.1284
20.1231
20.0786
20.5136
20.5614
20.8631
20.7358
20.5531
20.6108
20.2496
20.3075
20.2257
20.2318
19.8726
20.0525
19.9476
19.7978
19.5841
19.6995
19.8917
20.1158
20.2365
19.9390
19.8728
19.9339
20.1508
19.6839
19.4315
19.2162
19.0513
18.9944
19.0848
18.8990
18.6628
18.8297
17.3200
17.7511
17.5819
17.7310
17.5965
17.5798
17.6806
17.9929
18.0517
18.3510
18.6558
18.5046
18.4426
18.4353
18.7678
18.7889
18.6188
18.4984
18.6226
18.8885
18.6647
18.6054
18.4259
18.4883
18.3117
17.8253
17.9185
18.2360
18.4111
18.2991
18.5516
18.9011
18.7739
19.0217
19.2305
19.3999
19.5815
19.6715
19.4154
19.2356
18.7272
19.0872
19.2493
19.2072
19.9017
20.4194
20.2210
20.3235
20.0279
20.1031
20.2791
19.7724
19.7322
20.4570
20.0128
20.0697
20.2334
20.5375
20.0723
19.6103
19.9299
18.4047
19.0007
18.6616
18.2210
18.4908
18.1973
18.0310
18.1699
17.8988
17.8968
17.6742
17.5043
17.2460
17.3726
17.5361
17.4468
17.0518
16.5662
17.1014
16.8334
16.7985
17.1076
17.0213
16.7885
17.4419
17.4022
17.8214
17.7856
17.9017
17.8740
17.7804
17.5229
17.3105
16.7281
16.4698
16.4836
16.2265
16.2151
16.4164
16.9433
16.8323
16.6161
16.5795
16.1051
16.0510
15.7450
15.8065
15.6729
15.2849
15.7650
15.8519
15.8136
16.4330
16.8932
17.0945
17.2393
17.3808
17.2520
17.2406
17.3177
17.5029
17.4451
17.3315
17.4078
17.4180
17.5005
17.8148
18.1182
18.4083
18.5952
18.4497
18.4167
18.3091
18.7451
18.9550
19.2001
19.1508
19.1660
19.1904
18.9419
19.1278
19.1239
18.9102
18.7466
18.7101
18.7978
18.6945
18.3348
18.3365
18.3101
18.0193
18.1086
18.4157
18.2265
18.1977
17.8964
17.8469
18.0193
17.7381
17.6591
17.7725
18.1530
17.9202
17.3093
17.4076
17.0787
16.7411
16.5434
17.0860
17.1535
16.8470
17.4019
16.6351
16.1536
16.0941
16.2896
16.3851
16.6779
16.3961
16.7931
16.8853
17.1060
17.3943
18.0752
17.8534
17.4540
16.5543
16.1899
16.4712
16.2408
16.3441
16.2423
15.9866
17.0727
17.3356
17.2702
18.4495
18.8548
18.1480
18.0876
18.7207
18.9091
18.8290
19.1410
19.9352
20.1598
20.3278
20.3455
20.0784
20.1574
19.8506
19.8021
20.0907
19.8855
20.1552
19.8674
19.8581
19.8097
20.0145
20.3504
20.2400
20.1041
20.2143
19.7181
20.1536
19.6530
19.4475
18.9649
18.7523
18.5753
18.9726
18.9069
18.5514
19.0371
18.8081
18.7063
18.4354
18.4109
18.8254
18.7572
19.0203
18.7603
18.6259
18.5173
18.4403
18.1080
18.1809
18.0288
18.2126
18.0351
17.7490
17.6716
17.4485
17.4724
17.2557
17.4411
17.6608
17.5126
17.6776
17.6428
17.4441
17.4383
17.2286
17.1614
17.0972
17.2629
17.2183
17.2347
17.3350
17.4201
17.4675
17.3728
17.3419
17.1053
17.1239
17.0555
17.0241
16.8794
16.7670
16.8601
16.8196
16.5892
16.5494
16.5685
16.5845
16.5523
16.6633
16.8345
16.8344
16.7532
16.9333
17.0541
16.7997
16.4052
16.4008
16.2700
16.2755
16.0639
16.0289
16.1307
16.2967
16.3291
16.2372
16.2583
16.4510
16.3566
16.5069
16.2730
16.4494
16.3429
16.1551
16.0360
16.3098
16.3809
16.0868
16.1010
16.1082