Historia de las tarifas diarias EUR /NGN desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 euro = 1 762.3300 naira
el mínimo en
1 euro = 147.6700 naira
la historia precio de NGN / EUR
Date | EUR/NGN |
| 1 419.8100 |
| 1 315.8500 |
| 1 276.2100 |
| 1 348.6800 |
| 1 525.6600 |
| 1 528.4600 |
| 1 701.1000 |
| 1 739.0000 |
| 1 674.4700 |
| 1 688.1900 |
| 1 581.1500 |
| 1 599.1300 |
| 972.0780 |
| 977.3000 |
| 980.2750 |
| 1 048.5800 |
| 968.3420 |
| 992.3040 |
| 842.4000 |
| 862.8440 |
| 852.4830 |
| 864.2560 |
| 877.4340 |
| 897.6630 |
| 860.0310 |
| 861.2560 |
| 836.6970 |
| 933.3770 |
| 813.3290 |
| 811.0780 |
| 805.4560 |
| 826.3810 |
| 842.7050 |
| 835.6300 |
| 817.4340 |
| 836.4510 |
| 834.1410 |
| 835.9750 |
| 845.2590 |
| 836.1940 |
| 876.8670 |
| 873.8230 |
| 866.8350 |
| 832.7710 |
| 854.3600 |
| 750.9640 |
| 498.0930 |
| 495.9060 |
| 493.2890 |
| 499.9980 |
| 502.4220 |
| 506.8710 |
| 505.0210 |
| 507.6190 |
| 502.9910 |
| 494.0370 |
| 492.0410 |
| 488.2960 |
| 492.1670 |
| 494.2140 |
| 493.7890 |
| 499.6880 |
| 498.6290 |
| 495.3030 |
| 489.8450 |
| 477.7420 |
| 474.4140 |
| 476.3270 |
| 468.2520 |
| 466.0390 |
| 459.2730 |
| 453.7410 |
| 457.0820 |
| 442.3350 |
| 434.9180 |
| 433.3230 |
| 431.8730 |
| 420.3750 |
| 425.1550 |
| 417.2290 |
| 434.2340 |
| 429.0770 |
| 426.6160 |
| 426.7160 |
| 421.1080 |
| 430.2650 |
| 424.2570 |
| 433.0870 |
| 430.8910 |
| 427.8110 |
| 420.3680 |
| 436.0080 |
| 442.1500 |
| 441.5570 |
| 432.3870 |
| 443.6980 |
| 447.0590 |
| 443.9280 |
| 434.0210 |
| 439.2100 |
| 436.3500 |
| 444.7360 |
| 458.1270 |
| 454.7240 |
| 451.2720 |
| 466.4840 |
| 470.4440 |
| 470.0330 |
| 475.9160 |
| 466.9520 |
| 470.8910 |
| 473.6870 |
| 468.7500 |
| 465.4030 |
| 465.9640 |
| 464.9650 |
| 465.3430 |
| 465.1180 |
| 465.5430 |
| 463.8580 |
| 469.0010 |
| 477.7770 |
| 478.2600 |
| 478.6900 |
| 479.1490 |
| 474.5770 |
| 479.3310 |
| 482.5140 |
| 482.9750 |
| 486.3790 |
| 488.7630 |
| 485.7910 |
| 483.5240 |
| 484.9360 |
| 482.9010 |
| 488.7890 |
| 485.9410 |
| 484.3340 |
| 487.6710 |
| 488.2210 |
| 489.6810 |
| 489.5810 |
| 500.0860 |
| 502.9230 |
| 503.9500 |
| 502.6580 |
| 499.2690 |
| 461.9460 |
| 458.8260 |
| 474.5130 |
| 492.1360 |
| 466.7320 |
| 483.7410 |
| 464.8050 |
| 472.3790 |
| 454.3810 |
| 450.9270 |
| 458.4530 |
| 482.1730 |
| 484.8510 |
| 459.1430 |
| 469.0930 |
| 469.8740 |
| 470.2720 |
| 471.4010 |
| 473.0900 |
| 465.6390 |
| 474.1210 |
| 466.7100 |
| 463.2320 |
| 457.5370 |
| 453.9380 |
| 451.2920 |
| 452.7400 |
| 446.5210 |
| 450.5040 |
| 449.5550 |
| 453.0710 |
| 451.5240 |
| 447.2870 |
| 448.7590 |
| 455.8730 |
| 457.0310 |
| 459.7810 |
| 455.0480 |
| 452.4270 |
| 451.3710 |
| 451.5770 |
| 457.8810 |
| 444.8030 |
| 439.6300 |
| 437.7700 |
| 435.8170 |
| 435.4470 |
| 439.4060 |
| 438.0320 |
| 430.6160 |
| 425.7870 |
| 421.7410 |
| 421.0410 |
| 425.1720 |
| 422.1670 |
| 418.5320 |
| 419.7030 |
| 408.9140 |
| 428.6940 |
| 406.8390 |
| 409.7020 |
| 417.7920 |
| 406.1930 |
| 394.3720 |
| 394.6200 |
| 397.4170 |
| 402.3660 |
| 399.6200 |
| 402.4910 |
| 403.8660 |
| 406.8620 |
| 406.4870 |
| 401.9370 |
| 404.3540 |
| 400.7650 |
| 401.3430 |
| 399.1250 |
| 401.2600 |
| 399.0110 |
| 402.7910 |
| 401.3190 |
| 403.1350 |
| 399.5250 |
| 397.5350 |
| 394.8240 |
| 397.5540 |
| 396.6630 |
| 399.2180 |
| 397.5700 |
| 340.2050 |
| 403.1110 |
| 408.0660 |
| 407.3390 |
| 402.6170 |
| 403.4210 |
| 405.3530 |
| 404.1120 |
| 408.8790 |
| 410.5850 |
| 404.8900 |
| 346.8100 |
| 404.8740 |
| 403.2380 |
| 402.1490 |
| 404.9290 |
| 403.2390 |
| 402.3260 |
| 405.2020 |
| 407.0830 |
| 405.2110 |
| 403.8060 |
| 406.7850 |
| 409.5060 |
| 404.1950 |
| 409.2160 |
| 411.4380 |
| 409.2430 |
| 407.4570 |
| 412.8090 |
| 413.7270 |
| 412.0280 |
| 417.4660 |
| 418.3880 |
| 418.8650 |
| 414.9630 |
| 413.0870 |
| 413.3600 |
| 412.7890 |
| 411.6770 |
| 415.2620 |
| 407.8800 |
| 414.0740 |
| 413.5720 |
| 416.8060 |
| 421.6240 |
| 417.3040 |
| 421.1700 |
| 427.7220 |
| 422.1950 |
| 420.5280 |
| 417.5640 |
| 422.2100 |
| 415.4320 |
| 410.9970 |
| 416.7020 |
| 422.6370 |
| 420.3520 |
| 422.7050 |
| 423.2340 |
| 419.2790 |
| 420.9960 |
| 418.7770 |
| 423.5210 |
| 422.1020 |
| 418.3820 |
| 424.8040 |
| 429.8350 |
| 429.1910 |
| 434.6120 |
| 439.5840 |
| 445.8210 |
| 442.4490 |
| 442.5570 |
| 448.1410 |
| 443.8430 |
| 444.4890 |
| 444.4220 |
| 443.5830 |
| 446.9260 |
| 443.7650 |
| 445.8230 |
| 446.0270 |
| 441.5390 |
| 441.4600 |
| 430.7060 |
| 430.6090 |
| 425.6940 |
| 424.5150 |
| 424.9740 |
| 426.9330 |
| 429.8200 |
| 423.8510 |
| 419.5770 |
| 413.3610 |
| 419.0860 |
| 422.9180 |
| 424.5000 |
| 422.5370 |
| 420.3150 |
| 424.9090 |
| 431.6070 |
| 431.8030 |
| 426.4180 |
| 431.8420 |
| 423.4320 |
| 431.5090 |
| 430.8090 |
| 368.8420 |
| 366.5950 |
| 350.8930 |
| 359.0000 |
| 358.7870 |
| 362.6860 |
| 352.6610 |
| 352.7060 |
| 364.7430 |
| 362.1010 |
| 353.4270 |
| 347.9900 |
| 347.3500 |
| 344.8500 |
| 343.8300 |
| 336.5800 |
| 335.4200 |
| 337.6500 |
| 343.7200 |
| 340.9700 |
| 337.6100 |
| 336.2800 |
| 335.9900 |
| 336.7900 |
| 336.5400 |
| 341.0500 |
| 339.6100 |
| 341.7600 |
| 335.3800 |
| 322.2900 |
| 318.4100 |
| 318.5700 |
| 329.6500 |
| 336.4100 |
| 336.7700 |
| 334.6800 |
| 336.4500 |
| 339.3100 |
| 338.3800 |
| 334.5300 |
| 331.2300 |
| 334.8800 |
| 338.9900 |
| 341.5900 |
| 343.0800 |
| 340.2800 |
| 342.2900 |
| 353.5600 |
| 352.5700 |
| 372.5800 |
| 347.4200 |
| 350.8900 |
| 356.8600 |
| 339.2900 |
| 319.5570 |
| 312.5910 |
| 314.5870 |
| 310.8560 |
| 248.2620 |
| 224.7400 |
| 223.5140 |
| 221.9960 |
| 223.4120 |
| 225.7940 |
| 227.0500 |
| 226.9860 |
| 224.0370 |
| 224.3710 |
| 226.5660 |
| 226.6350 |
| 222.0620 |
| 224.6100 |
| 221.4350 |
| 218.5130 |
| 218.8090 |
| 221.2580 |
| 224.2210 |
| 222.5800 |
| 216.8390 |
| 215.0660 |
| 217.2640 |
| 216.8520 |
| 216.6830 |
| 217.9490 |
| 215.6090 |
| 218.1400 |
| 216.3670 |
| 210.9780 |
| 212.5880 |
| 214.1730 |
| 214.1420 |
| 219.0170 |
| 219.9900 |
| 225.6660 |
| 225.9920 |
| 222.8590 |
| 223.6620 |
| 222.6950 |
| 225.2520 |
| 222.0110 |
| 223.3390 |
| 230.7960 |
| 220.0420 |
| 219.4640 |
| 217.9400 |
| 220.6430 |
| 215.5130 |
| 219.0060 |
| 220.0290 |
| 223.2210 |
| 225.7170 |
| 224.3380 |
| 224.5580 |
| 217.2610 |
| 218.3700 |
| 225.5180 |
| 222.4510 |
| 221.8650 |
| 216.2220 |
| 213.5070 |
| 210.4520 |
| 217.7360 |
| 215.6220 |
| 217.9300 |
| 210.5190 |
| 216.4110 |
| 225.5970 |
| 226.9640 |
| 228.6990 |
| 221.4260 |
| 215.0250 |
| 215.0070 |
| 216.8490 |
| 215.2670 |
| 219.0290 |
| 222.2610 |
| 225.2540 |
| 223.3490 |
| 223.5630 |
| 227.9820 |
| 217.6220 |
| 214.4660 |
| 208.3050 |
| 206.9570 |
| 209.1300 |
| 211.5440 |
| 208.8610 |
| 207.7140 |
| 208.1870 |
| 210.4470 |
| 210.7570 |
| 209.2390 |
| 213.4160 |
| 213.8850 |
| 216.6980 |
| 217.5740 |
| 216.3270 |
| 217.6490 |
| 219.1380 |
| 221.0360 |
| 221.3440 |
| 223.0060 |
| 221.3370 |
| 221.1180 |
| 221.7210 |
| 220.7810 |
| 221.5140 |
| 222.6900 |
| 221.8820 |
| 220.4890 |
| 222.9900 |
| 224.2310 |
| 222.7570 |
| 225.1640 |
| 227.2730 |
| 228.0450 |
| 229.1250 |
| 228.3760 |
| 225.8390 |
| 226.1010 |
| 223.3850 |
| 222.8650 |
| 219.9490 |
| 221.4320 |
| 216.5270 |
| 217.9630 |
| 217.1390 |
| 222.3650 |
| 218.7050 |
| 218.0570 |
| 217.5840 |
| 214.6750 |
| 214.5260 |
| 214.5640 |
| 213.1610 |
| 214.3510 |
| 218.8300 |
| 218.3860 |
| 217.3500 |
| 218.1670 |
| 217.3130 |
| 216.2960 |
| 216.7670 |
| 216.1910 |
| 215.2290 |
| 215.8640 |
| 215.6430 |
| 213.3520 |
| 211.9960 |
| 213.2490 |
| 212.4820 |
| 210.5990 |
| 208.0730 |
| 211.4210 |
| 211.9590 |
| 215.2850 |
| 211.1120 |
| 206.4870 |
| 204.6270 |
| 203.8960 |
| 204.4700 |
| 206.6980 |
| 207.3400 |
| 207.3630 |
| 206.2310 |
| 205.0920 |
| 203.4760 |
| 204.5470 |
| 205.7230 |
| 205.7000 |
| 205.1350 |
| 207.0340 |
| 210.3230 |
| 210.6900 |
| 212.5020 |
| 211.2900 |
| 209.3160 |
| 209.3450 |
| 205.6830 |
| 205.9710 |
| 207.3140 |
| 207.3310 |
| 203.0410 |
| 205.1240 |
| 203.9430 |
| 202.3020 |
| 200.3450 |
| 200.8730 |
| 202.6480 |
| 205.6700 |
| 203.9100 |
| 203.5150 |
| 202.7890 |
| 203.5070 |
| 206.7640 |
| 201.7850 |
| 198.9430 |
| 197.9680 |
| 194.3530 |
| 195.2460 |
| 200.1530 |
| 197.0090 |
| 195.5180 |
| 198.2960 |
| 197.6600 |
| 205.3970 |
| 203.1940 |
| 204.6120 |
| 203.5890 |
| 201.3250 |
| 199.6300 |
| 203.2410 |
| 202.8020 |
| 204.6220 |
| 208.4470 |
| 206.6330 |
| 206.2040 |
| 206.4390 |
| 210.0160 |
| 210.1250 |
| 208.5840 |
| 207.7880 |
| 208.4730 |
| 211.2150 |
| 208.7290 |
| 210.1390 |
| 210.2370 |
| 211.5180 |
| 210.0050 |
| 204.9330 |
| 206.6650 |
| 209.7570 |
| 214.3690 |
| 210.9120 |
| 214.0690 |
| 216.4620 |
| 213.3070 |
| 215.1630 |
| 216.2940 |
| 216.5140 |
| 222.5130 |
| 221.2790 |
| 220.1320 |
| 223.5880 |
| 210.5950 |
| 213.4130 |
| 212.8660 |
| 211.8900 |
| 219.3520 |
| 224.4700 |
| 221.7990 |
| 219.3790 |
| 216.9540 |
| 218.0320 |
| 218.9370 |
| 213.9450 |
| 213.2920 |
| 219.6970 |
| 221.0230 |
| 224.0870 |
| 224.8750 |
| 226.0210 |
| 223.8980 |
| 219.7260 |
| 220.8960 |
| 223.0670 |
| 229.2230 |
| 225.8030 |
| 220.2270 |
| 223.5740 |
| 219.9360 |
| 219.2950 |
| 220.7940 |
| 216.8750 |
| 215.6740 |
| 211.6900 |
| 210.7340 |
| 205.6640 |
| 207.1460 |
| 208.5600 |
| 207.8770 |
| 204.2550 |
| 197.8310 |
| 203.3840 |
| 201.7280 |
| 203.2620 |
| 203.2990 |
| 201.2360 |
| 197.7650 |
| 205.0290 |
| 205.0080 |
| 209.2560 |
| 209.3140 |
| 211.8220 |
| 213.8140 |
| 210.6230 |
| 211.2330 |
| 207.9210 |
| 198.9950 |
| 195.1540 |
| 194.7140 |
| 192.2190 |
| 190.9400 |
| 193.0220 |
| 198.9530 |
| 197.5210 |
| 194.9020 |
| 194.7480 |
| 189.1690 |
| 188.1040 |
| 185.7640 |
| 187.0860 |
| 185.1990 |
| 180.5190 |
| 186.5560 |
| 188.1990 |
| 186.5330 |
| 195.8520 |
| 199.4770 |
| 200.8160 |
| 202.6130 |
| 203.4650 |
| 202.3870 |
| 202.7120 |
| 202.3820 |
| 205.8570 |
| 203.9990 |
| 203.5810 |
| 204.9830 |
| 205.7490 |
| 207.2400 |
| 209.9630 |
| 213.0190 |
| 217.0040 |
| 217.9270 |
| 215.2070 |
| 215.3790 |
| 213.5840 |
| 219.9480 |
| 223.1980 |
| 223.2150 |
| 224.6600 |
| 227.7770 |
| 228.1570 |
| 224.1780 |
| 225.5800 |
| 226.8730 |
| 221.0240 |
| 215.0100 |
| 221.0280 |
| 227.6970 |
| 225.0620 |
| 221.0960 |
| 220.5160 |
| 223.4160 |
| 221.1700 |
| 218.6150 |
| 224.5590 |
| 213.0620 |
| 211.3540 |
| 206.8700 |
| 206.6450 |
| 206.8860 |
| 205.2850 |
| 203.8890 |
| 205.8020 |
| 211.4660 |
| 205.9980 |
| 200.6450 |
| 200.0850 |
| 196.4950 |
| 192.0720 |
| 190.4790 |
| 196.8110 |
| 196.5280 |
| 193.9040 |
| 202.3240 |
| 192.5560 |
| 186.1480 |
| 186.1820 |
| 188.6320 |
| 190.4850 |
| 192.6460 |
| 190.3080 |
| 196.8210 |
| 192.7400 |
| 200.0720 |
| 185.6030 |
| 194.7170 |
| 194.1470 |
| 183.4880 |
| 167.3020 |
| 150.6380 |
| 152.3290 |
| 149.4150 |
| 150.5670 |
| 150.0540 |
| 147.6760 |
| 157.3880 |
| 159.6890 |
| 159.4970 |
| 170.2120 |
| 173.4260 |
| 167.0020 |
| 166.3830 |
| 172.1480 |
| 174.0380 |
| 173.3360 |
| 176.6800 |
| 183.9850 |
| 186.0180 |
| 187.1650 |
| 187.2420 |
| 184.9200 |
| 185.7550 |
| 183.0330 |
| 182.6350 |
| 185.3870 |
| 183.2860 |
| 186.1160 |
| 190.9150 |
| 190.8400 |
| 190.5050 |
| 192.3150 |
| 195.4270 |
| 194.2270 |
| 192.8040 |
| 193.5780 |
| 188.5390 |
| 192.6660 |
| 188.0560 |
| 186.2700 |
| 181.8820 |
| 180.0680 |
| 178.2230 |
| 182.0750 |
| 181.6200 |
| 177.5790 |
| 182.9310 |
| 180.7100 |
| 180.0190 |
| 176.9850 |
| 176.8850 |
| 180.8910 |
| 180.8970 |
| 183.6380 |
| 181.3200 |
| 180.0230 |
| 180.2710 |
| 179.7820 |
| 177.3720 |
| 179.3120 |
| 178.2150 |
| 179.9750 |
| 178.4620 |
| 176.0670 |
| 174.7010 |
| 173.1930 |
| 173.5850 |
| 171.2630 |
| 173.7010 |
| 175.9910 |
| 174.5670 |
| 176.2410 |
| 176.0740 |
| 173.9260 |
| 173.9510 |
| 171.9620 |
| 171.2900 |
| 170.7580 |
| 172.3690 |
| 171.9540 |
| 172.1020 |
| 173.1540 |
| 174.0920 |
| 174.3710 |
| 173.7470 |
| 173.5950 |
| 171.1120 |
| 171.1110 |
| 170.5270 |
| 170.3730 |
| 168.8970 |
| 167.8150 |
| 168.7420 |
| 168.4520 |
| 166.4160 |
| 166.0620 |
| 166.1250 |
| 166.3530 |
| 165.8720 |
| 166.9040 |
| 168.9820 |
| 168.8150 |
| 167.8830 |
| 169.6040 |
| 170.6770 |
| 168.1610 |
| 165.9500 |
| 164.4090 |
| 163.0600 |
| 163.2120 |
| 160.9170 |
| 160.4670 |
| 161.6850 |
| 163.1730 |
| 163.5800 |
| 162.6740 |
| 163.0450 |
| 164.8390 |
| 163.9710 |
| 165.4630 |
| 163.0560 |
| 164.8160 |
| 163.7040 |
| 161.9470 |
| 160.8310 |
| 163.3260 |
| 164.2770 |
| 161.2010 |
| 161.1770 |
| 161.6970 |
| 165.9060 |
| 163.7780 |
| 165.0270 |
| 164.7160 |
| 163.2540 |
| 161.6800 |
| 159.1710 |
| 157.1990 |
| 156.0430 |
| 156.0210 |
| 155.0190 |
| 156.6730 |
| 154.1860 |
| 155.0190 |
| 152.8050 |
| 154.2400 |
| 154.2140 |
| 154.7150 |
| 156.4640 |
| 159.1670 |
| 156.6400 |
| 156.5480 |
| 154.5380 |
| 153.4100 |
| 155.3360 |
| 155.7880 |
| 153.4380 |
| 154.3660 |
| 153.3570 |
| 152.6830 |
| 153.4770 |
| 156.6740 |
| 156.7120 |
| 156.9750 |
| 158.1960 |
| 155.3550 |
| 158.9100 |
| 159.5850 |
| 161.9680 |
| 167.7850 |
| 161.3720 |
| 168.2070 |
| 169.5750 |
| 169.2600 |
| 167.1920 |
| 161.8500 |
| 162.6090 |
| 161.3820 |
| 160.7700 |
| 163.0010 |
| 162.6040 |
| 160.6900 |
| 162.7700 |
| 166.2970 |
| 167.7420 |
| 167.6210 |
| 169.8250 |
| 170.1730 |
| 171.9640 |
| 172.5060 |
| 171.7820 |
| 170.3150 |
| 170.9790 |
| 174.4260 |
| 176.8680 |
| 175.1540 |
| 175.8170 |
| 172.9170 |
| 172.4160 |
| 169.7850 |
| 173.5380 |
| 173.3720 |
| 173.9130 |
| 173.7420 |
| 178.7390 |
| 181.4830 |
| 178.1770 |
| 176.9410 |
| 178.5160 |
| 176.4840 |
| 172.8170 |
| 172.1810 |
| 171.9660 |
| 169.6150 |
| 170.2700 |
| 166.0110 |
| 164.2720 |
| 165.2860 |
| 164.4350 |
| 161.9340 |
| 163.5890 |
| 160.4870 |
| 160.4790 |
| 158.4050 |
| 163.6790 |
| 159.9230 |
| 159.1780 |
| 161.2370 |
| 162.3590 |
| 162.4070 |
| 163.2730 |
| 162.1290 |
| 163.3110 |
| 163.5760 |
| 162.8810 |
| 162.7870 |
| 161.1830 |
| 159.7660 |
| 160.9060 |
| 160.1810 |
| 163.8170 |
| 163.0820 |
| 162.4980 |
| 162.4300 |
| 169.2470 |
| 169.1110 |