Історія денної ставки EUR /NGN з середа, 10 березень 2004.
Максимально було досягнуто
1 євро = 1 762.3300 нігерійська найра
мінімум на
1 євро = 147.6700 нігерійська найра
Date | EUR/NGN |
---|---|
1 315.8500 | |
1 276.2100 | |
1 348.6800 | |
1 525.6600 | |
1 528.4600 | |
1 701.1000 | |
1 739.0000 | |
1 674.4700 | |
1 688.1900 | |
1 581.1500 | |
1 599.1300 | |
972.0780 | |
977.3000 | |
980.2750 | |
1 048.5800 | |
968.3420 | |
992.3040 | |
842.4000 | |
862.8440 | |
852.4830 | |
864.2560 | |
877.4340 | |
897.6630 | |
860.0310 | |
861.2560 | |
836.6970 | |
933.3770 | |
813.3290 | |
811.0780 | |
805.4560 | |
826.3810 | |
842.7050 | |
835.6300 | |
817.4340 | |
836.4510 | |
834.1410 | |
835.9750 | |
845.2590 | |
836.1940 | |
876.8670 | |
873.8230 | |
866.8350 | |
832.7710 | |
854.3600 | |
750.9640 | |
498.0930 | |
495.9060 | |
493.2890 | |
499.9980 | |
502.4220 | |
506.8710 | |
505.0210 | |
507.6190 | |
502.9910 | |
494.0370 | |
492.0410 | |
488.2960 | |
492.1670 | |
494.2140 | |
493.7890 | |
499.6880 | |
498.6290 | |
495.3030 | |
489.8450 | |
477.7420 | |
474.4140 | |
476.3270 | |
468.2520 | |
466.0390 | |
459.2730 | |
453.7410 | |
457.0820 | |
442.3350 | |
434.9180 | |
433.3230 | |
431.8730 | |
420.3750 | |
425.1550 | |
417.2290 | |
434.2340 | |
429.0770 | |
426.6160 | |
426.7160 | |
421.1080 | |
430.2650 | |
424.2570 | |
433.0870 | |
430.8910 | |
427.8110 | |
420.3680 | |
436.0080 | |
442.1500 | |
441.5570 | |
432.3870 | |
443.6980 | |
447.0590 | |
443.9280 | |
434.0210 | |
439.2100 | |
436.3500 | |
444.7360 | |
458.1270 | |
454.7240 | |
451.2720 | |
466.4840 | |
470.4440 | |
470.0330 | |
475.9160 | |
466.9520 | |
470.8910 | |
473.6870 | |
468.7500 | |
465.4030 | |
465.9640 | |
464.9650 | |
465.3430 | |
465.1180 | |
465.5430 | |
463.8580 | |
469.0010 | |
477.7770 | |
478.2600 | |
478.6900 | |
479.1490 | |
474.5770 | |
479.3310 | |
482.5140 | |
482.9750 | |
486.3790 | |
488.7630 | |
485.7910 | |
483.5240 | |
484.9360 | |
482.9010 | |
488.7890 | |
485.9410 | |
484.3340 | |
487.6710 | |
488.2210 | |
489.6810 | |
489.5810 | |
500.0860 | |
502.9230 | |
503.9500 | |
502.6580 | |
499.2690 | |
461.9460 | |
458.8260 | |
474.5130 | |
492.1360 | |
466.7320 | |
483.7410 | |
464.8050 | |
472.3790 | |
454.3810 | |
450.9270 | |
458.4530 | |
482.1730 | |
484.8510 | |
459.1430 | |
469.0930 | |
469.8740 | |
470.2720 | |
471.4010 | |
473.0900 | |
465.6390 | |
474.1210 | |
466.7100 | |
463.2320 | |
457.5370 | |
453.9380 | |
451.2920 | |
452.7400 | |
446.5210 | |
450.5040 | |
449.5550 | |
453.0710 | |
451.5240 | |
447.2870 | |
448.7590 | |
455.8730 | |
457.0310 | |
459.7810 | |
455.0480 | |
452.4270 | |
451.3710 | |
451.5770 | |
457.8810 | |
444.8030 | |
439.6300 | |
437.7700 | |
435.8170 | |
435.4470 | |
439.4060 | |
438.0320 | |
430.6160 | |
425.7870 | |
421.7410 | |
421.0410 | |
425.1720 | |
422.1670 | |
418.5320 | |
419.7030 | |
408.9140 | |
428.6940 | |
406.8390 | |
409.7020 | |
417.7920 | |
406.1930 | |
394.3720 | |
394.6200 | |
397.4170 | |
402.3660 | |
399.6200 | |
402.4910 | |
403.8660 | |
406.8620 | |
406.4870 | |
401.9370 | |
404.3540 | |
400.7650 | |
401.3430 | |
399.1250 | |
401.2600 | |
399.0110 | |
402.7910 | |
401.3190 | |
403.1350 | |
399.5250 | |
397.5350 | |
394.8240 | |
397.5540 | |
396.6630 | |
399.2180 | |
397.5700 | |
340.2050 | |
403.1110 | |
408.0660 | |
407.3390 | |
402.6170 | |
403.4210 | |
405.3530 | |
404.1120 | |
408.8790 | |
410.5850 | |
404.8900 | |
346.8100 | |
404.8740 | |
403.2380 | |
402.1490 | |
404.9290 | |
403.2390 | |
402.3260 | |
405.2020 | |
407.0830 | |
405.2110 | |
403.8060 | |
406.7850 | |
409.5060 | |
404.1950 | |
409.2160 | |
411.4380 | |
409.2430 | |
407.4570 | |
412.8090 | |
413.7270 | |
412.0280 | |
417.4660 | |
418.3880 | |
418.8650 | |
414.9630 | |
413.0870 | |
413.3600 | |
412.7890 | |
411.6770 | |
415.2620 | |
407.8800 | |
414.0740 | |
413.5720 | |
416.8060 | |
421.6240 | |
417.3040 | |
421.1700 | |
427.7220 | |
422.1950 | |
420.5280 | |
417.5640 | |
422.2100 | |
415.4320 | |
410.9970 | |
416.7020 | |
422.6370 | |
420.3520 | |
422.7050 | |
423.2340 | |
419.2790 | |
420.9960 | |
418.7770 | |
423.5210 | |
422.1020 | |
418.3820 | |
424.8040 | |
429.8350 | |
429.1910 | |
434.6120 | |
439.5840 | |
445.8210 | |
442.4490 | |
442.5570 | |
448.1410 | |
443.8430 | |
444.4890 | |
444.4220 | |
443.5830 | |
446.9260 | |
443.7650 | |
445.8230 | |
446.0270 | |
441.5390 | |
441.4600 | |
430.7060 | |
430.6090 | |
425.6940 | |
424.5150 | |
424.9740 | |
426.9330 | |
429.8200 | |
423.8510 | |
419.5770 | |
413.3610 | |
419.0860 | |
422.9180 | |
424.5000 | |
422.5370 | |
420.3150 | |
424.9090 | |
431.6070 | |
431.8030 | |
426.4180 | |
431.8420 | |
423.4320 | |
431.5090 | |
430.8090 | |
368.8420 | |
366.5950 | |
350.8930 | |
359.0000 | |
358.7870 | |
362.6860 | |
352.6610 | |
352.7060 | |
364.7430 | |
362.1010 | |
353.4270 | |
347.9900 | |
347.3500 | |
344.8500 | |
343.8300 | |
336.5800 | |
335.4200 | |
337.6500 | |
343.7200 | |
340.9700 | |
337.6100 | |
336.2800 | |
335.9900 | |
336.7900 | |
336.5400 | |
341.0500 | |
339.6100 | |
341.7600 | |
335.3800 | |
322.2900 | |
318.4100 | |
318.5700 | |
329.6500 | |
336.4100 | |
336.7700 | |
334.6800 | |
336.4500 | |
339.3100 | |
338.3800 | |
334.5300 | |
331.2300 | |
334.8800 | |
338.9900 | |
341.5900 | |
343.0800 | |
340.2800 | |
342.2900 | |
353.5600 | |
352.5700 | |
372.5800 | |
347.4200 | |
350.8900 | |
356.8600 | |
339.2900 | |
319.5570 | |
312.5910 | |
314.5870 | |
310.8560 | |
248.2620 | |
224.7400 | |
223.5140 | |
221.9960 | |
223.4120 | |
225.7940 | |
227.0500 | |
226.9860 | |
224.0370 | |
224.3710 | |
226.5660 | |
226.6350 | |
222.0620 | |
224.6100 | |
221.4350 | |
218.5130 | |
218.8090 | |
221.2580 | |
224.2210 | |
222.5800 | |
216.8390 | |
215.0660 | |
217.2640 | |
216.8520 | |
216.6830 | |
217.9490 | |
215.6090 | |
218.1400 | |
216.3670 | |
210.9780 | |
212.5880 | |
214.1730 | |
214.1420 | |
219.0170 | |
219.9900 | |
225.6660 | |
225.9920 | |
222.8590 | |
223.6620 | |
222.6950 | |
225.2520 | |
222.0110 | |
223.3390 | |
230.7960 | |
220.0420 | |
219.4640 | |
217.9400 | |
220.6430 | |
215.5130 | |
219.0060 | |
220.0290 | |
223.2210 | |
225.7170 | |
224.3380 | |
224.5580 | |
217.2610 | |
218.3700 | |
225.5180 | |
222.4510 | |
221.8650 | |
216.2220 | |
213.5070 | |
210.4520 | |
217.7360 | |
215.6220 | |
217.9300 | |
210.5190 | |
216.4110 | |
225.5970 | |
226.9640 | |
228.6990 | |
221.4260 | |
215.0250 | |
215.0070 | |
216.8490 | |
215.2670 | |
219.0290 | |
222.2610 | |
225.2540 | |
223.3490 | |
223.5630 | |
227.9820 | |
217.6220 | |
214.4660 | |
208.3050 | |
206.9570 | |
209.1300 | |
211.5440 | |
208.8610 | |
207.7140 | |
208.1870 | |
210.4470 | |
210.7570 | |
209.2390 | |
213.4160 | |
213.8850 | |
216.6980 | |
217.5740 | |
216.3270 | |
217.6490 | |
219.1380 | |
221.0360 | |
221.3440 | |
223.0060 | |
221.3370 | |
221.1180 | |
221.7210 | |
220.7810 | |
221.5140 | |
222.6900 | |
221.8820 | |
220.4890 | |
222.9900 | |
224.2310 | |
222.7570 | |
225.1640 | |
227.2730 | |
228.0450 | |
229.1250 | |
228.3760 | |
225.8390 | |
226.1010 | |
223.3850 | |
222.8650 | |
219.9490 | |
221.4320 | |
216.5270 | |
217.9630 | |
217.1390 | |
222.3650 | |
218.7050 | |
218.0570 | |
217.5840 | |
214.6750 | |
214.5260 | |
214.5640 | |
213.1610 | |
214.3510 | |
218.8300 | |
218.3860 | |
217.3500 | |
218.1670 | |
217.3130 | |
216.2960 | |
216.7670 | |
216.1910 | |
215.2290 | |
215.8640 | |
215.6430 | |
213.3520 | |
211.9960 | |
213.2490 | |
212.4820 | |
210.5990 | |
208.0730 | |
211.4210 | |
211.9590 | |
215.2850 | |
211.1120 | |
206.4870 | |
204.6270 | |
203.8960 | |
204.4700 | |
206.6980 | |
207.3400 | |
207.3630 | |
206.2310 | |
205.0920 | |
203.4760 | |
204.5470 | |
205.7230 | |
205.7000 | |
205.1350 | |
207.0340 | |
210.3230 | |
210.6900 | |
212.5020 | |
211.2900 | |
209.3160 | |
209.3450 | |
205.6830 | |
205.9710 | |
207.3140 | |
207.3310 | |
203.0410 | |
205.1240 | |
203.9430 | |
202.3020 | |
200.3450 | |
200.8730 | |
202.6480 | |
205.6700 | |
203.9100 | |
203.5150 | |
202.7890 | |
203.5070 | |
206.7640 | |
201.7850 | |
198.9430 | |
197.9680 | |
194.3530 | |
195.2460 | |
200.1530 | |
197.0090 | |
195.5180 | |
198.2960 | |
197.6600 | |
205.3970 | |
203.1940 | |
204.6120 | |
203.5890 | |
201.3250 | |
199.6300 | |
203.2410 | |
202.8020 | |
204.6220 | |
208.4470 | |
206.6330 | |
206.2040 | |
206.4390 | |
210.0160 | |
210.1250 | |
208.5840 | |
207.7880 | |
208.4730 | |
211.2150 | |
208.7290 | |
210.1390 | |
210.2370 | |
211.5180 | |
210.0050 | |
204.9330 | |
206.6650 | |
209.7570 | |
214.3690 | |
210.9120 | |
214.0690 | |
216.4620 | |
213.3070 | |
215.1630 | |
216.2940 | |
216.5140 | |
222.5130 | |
221.2790 | |
220.1320 | |
223.5880 | |
210.5950 | |
213.4130 | |
212.8660 | |
211.8900 | |
219.3520 | |
224.4700 | |
221.7990 | |
219.3790 | |
216.9540 | |
218.0320 | |
218.9370 | |
213.9450 | |
213.2920 | |
219.6970 | |
221.0230 | |
224.0870 | |
224.8750 | |
226.0210 | |
223.8980 | |
219.7260 | |
220.8960 | |
223.0670 | |
229.2230 | |
225.8030 | |
220.2270 | |
223.5740 | |
219.9360 | |
219.2950 | |
220.7940 | |
216.8750 | |
215.6740 | |
211.6900 | |
210.7340 | |
205.6640 | |
207.1460 | |
208.5600 | |
207.8770 | |
204.2550 | |
197.8310 | |
203.3840 | |
201.7280 | |
203.2620 | |
203.2990 | |
201.2360 | |
197.7650 | |
205.0290 | |
205.0080 | |
209.2560 | |
209.3140 | |
211.8220 | |
213.8140 | |
210.6230 | |
211.2330 | |
207.9210 | |
198.9950 | |
195.1540 | |
194.7140 | |
192.2190 | |
190.9400 | |
193.0220 | |
198.9530 | |
197.5210 | |
194.9020 | |
194.7480 | |
189.1690 | |
188.1040 | |
185.7640 | |
187.0860 | |
185.1990 | |
180.5190 | |
186.5560 | |
188.1990 | |
186.5330 | |
195.8520 | |
199.4770 | |
200.8160 | |
202.6130 | |
203.4650 | |
202.3870 | |
202.7120 | |
202.3820 | |
205.8570 | |
203.9990 | |
203.5810 | |
204.9830 | |
205.7490 | |
207.2400 | |
209.9630 | |
213.0190 | |
217.0040 | |
217.9270 | |
215.2070 | |
215.3790 | |
213.5840 | |
219.9480 | |
223.1980 | |
223.2150 | |
224.6600 | |
227.7770 | |
228.1570 | |
224.1780 | |
225.5800 | |
226.8730 | |
221.0240 | |
215.0100 | |
221.0280 | |
227.6970 | |
225.0620 | |
221.0960 | |
220.5160 | |
223.4160 | |
221.1700 | |
218.6150 | |
224.5590 | |
213.0620 | |
211.3540 | |
206.8700 | |
206.6450 | |
206.8860 | |
205.2850 | |
203.8890 | |
205.8020 | |
211.4660 | |
205.9980 | |
200.6450 | |
200.0850 | |
196.4950 | |
192.0720 | |
190.4790 | |
196.8110 | |
196.5280 | |
193.9040 | |
202.3240 | |
192.5560 | |
186.1480 | |
186.1820 | |
188.6320 | |
190.4850 | |
192.6460 | |
190.3080 | |
196.8210 | |
192.7400 | |
200.0720 | |
185.6030 | |
194.7170 | |
194.1470 | |
183.4880 | |
167.3020 | |
150.6380 | |
152.3290 | |
149.4150 | |
150.5670 | |
150.0540 | |
147.6760 | |
157.3880 | |
159.6890 | |
159.4970 | |
170.2120 | |
173.4260 | |
167.0020 | |
166.3830 | |
172.1480 | |
174.0380 | |
173.3360 | |
176.6800 | |
183.9850 | |
186.0180 | |
187.1650 | |
187.2420 | |
184.9200 | |
185.7550 | |
183.0330 | |
182.6350 | |
185.3870 | |
183.2860 | |
186.1160 | |
190.9150 | |
190.8400 | |
190.5050 | |
192.3150 | |
195.4270 | |
194.2270 | |
192.8040 | |
193.5780 | |
188.5390 | |
192.6660 | |
188.0560 | |
186.2700 | |
181.8820 | |
180.0680 | |
178.2230 | |
182.0750 | |
181.6200 | |
177.5790 | |
182.9310 | |
180.7100 | |
180.0190 | |
176.9850 | |
176.8850 | |
180.8910 | |
180.8970 | |
183.6380 | |
181.3200 | |
180.0230 | |
180.2710 | |
179.7820 | |
177.3720 | |
179.3120 | |
178.2150 | |
179.9750 | |
178.4620 | |
176.0670 | |
174.7010 | |
173.1930 | |
173.5850 | |
171.2630 | |
173.7010 | |
175.9910 | |
174.5670 | |
176.2410 | |
176.0740 | |
173.9260 | |
173.9510 | |
171.9620 | |
171.2900 | |
170.7580 | |
172.3690 | |
171.9540 | |
172.1020 | |
173.1540 | |
174.0920 | |
174.3710 | |
173.7470 | |
173.5950 | |
171.1120 | |
171.1110 | |
170.5270 | |
170.3730 | |
168.8970 | |
167.8150 | |
168.7420 | |
168.4520 | |
166.4160 | |
166.0620 | |
166.1250 | |
166.3530 | |
165.8720 | |
166.9040 | |
168.9820 | |
168.8150 | |
167.8830 | |
169.6040 | |
170.6770 | |
168.1610 | |
165.9500 | |
164.4090 | |
163.0600 | |
163.2120 | |
160.9170 | |
160.4670 | |
161.6850 | |
163.1730 | |
163.5800 | |
162.6740 | |
163.0450 | |
164.8390 | |
163.9710 | |
165.4630 | |
163.0560 | |
164.8160 | |
163.7040 | |
161.9470 | |
160.8310 | |
163.3260 | |
164.2770 | |
161.2010 | |
161.1770 | |
161.6970 | |
165.9060 | |
163.7780 | |
165.0270 | |
164.7160 | |
163.2540 | |
161.6800 | |
159.1710 | |
157.1990 | |
156.0430 | |
156.0210 | |
155.0190 | |
156.6730 | |
154.1860 | |
155.0190 | |
152.8050 | |
154.2400 | |
154.2140 | |
154.7150 | |
156.4640 | |
159.1670 | |
156.6400 | |
156.5480 | |
154.5380 | |
153.4100 | |
155.3360 | |
155.7880 | |
153.4380 | |
154.3660 | |
153.3570 | |
152.6830 | |
153.4770 | |
156.6740 | |
156.7120 | |
156.9750 | |
158.1960 | |
155.3550 | |
158.9100 | |
159.5850 | |
161.9680 | |
167.7850 | |
161.3720 | |
168.2070 | |
169.5750 | |
169.2600 | |
167.1920 | |
161.8500 | |
162.6090 | |
161.3820 | |
160.7700 | |
163.0010 | |
162.6040 | |
160.6900 | |
162.7700 | |
166.2970 | |
167.7420 | |
167.6210 | |
169.8250 | |
170.1730 | |
171.9640 | |
172.5060 | |
171.7820 | |
170.3150 | |
170.9790 | |
174.4260 | |
176.8680 | |
175.1540 | |
175.8170 | |
172.9170 | |
172.4160 | |
169.7850 | |
173.5380 | |
173.3720 | |
173.9130 | |
173.7420 | |
178.7390 | |
181.4830 | |
178.1770 | |
176.9410 | |
178.5160 | |
176.4840 | |
172.8170 | |
172.1810 | |
171.9660 | |
169.6150 | |
170.2700 | |
166.0110 | |
164.2720 | |
165.2860 | |
164.4350 | |
161.9340 | |
163.5890 | |
160.4870 | |
160.4790 | |
158.4050 | |
163.6790 | |
159.9230 | |
159.1780 | |
161.2370 | |
162.3590 | |
162.4070 | |
163.2730 | |
162.1290 | |
163.3110 | |
163.5760 | |
162.8810 | |
162.7870 | |
161.1830 | |
159.7660 | |
160.9060 | |
160.1810 | |
163.8170 | |
163.0820 | |
162.4980 | |
162.4300 | |
169.2470 | |
169.1110 | |
168.5690 |