Historical euro / Nigerian naira

History of daily rates EUR /NGN since Monday, 6 August 2001.

The maximum was reached on

1 euro = 505.2500 Nigerian naira

the minimum on

1 euro = 96.8205 Nigerian naira

Price history of NGN / EUR

Date EUR/NGN
489.8200
485.9410
484.3340
487.6710
488.2210
489.6810
489.5810
500.0860
502.9230
503.9500
502.6580
499.2690
461.9460
458.8260
474.5130
492.1360
466.7320
483.7410
464.8050
472.3790
454.3810
450.9270
458.4530
482.1730
484.8510
459.1430
469.0930
469.8740
470.2720
471.4010
473.0900
465.6390
474.1210
466.7100
463.2320
457.5370
453.9380
451.2920
452.7400
446.5210
450.5040
449.5550
453.0710
451.5240
447.2870
448.7590
455.8730
457.0310
459.7810
455.0480
452.4270
451.3710
451.5770
457.8810
444.8030
439.6300
437.7700
435.8170
435.4470
439.4060
438.0320
430.6160
425.7870
421.7410
421.0410
425.1720
422.1670
418.5320
419.7030
408.9140
428.6940
406.8390
409.7020
417.7920
406.1930
394.3720
394.6200
397.4170
402.3660
399.6200
402.4910
403.8660
406.8620
406.4870
401.9370
404.3540
400.7650
401.3430
399.1250
401.2600
399.0110
402.7910
401.3190
403.1350
399.5250
397.5350
394.8240
397.5540
396.6630
399.2180
397.5700
340.2050
403.1110
408.0660
407.3390
402.6170
403.4210
405.3530
404.1120
408.8790
410.5850
404.8900
346.8100
404.8740
403.2380
402.1490
404.9290
403.2390
402.3260
405.2020
407.0830
405.2110
403.8060
406.7850
409.5060
404.1950
409.2160
411.4380
409.2430
407.4570
412.8090
413.7270
412.0280
417.4660
418.3880
418.8650
414.9630
413.0870
413.3600
412.7890
411.6770
415.2620
407.8800
414.0740
413.5720
416.8060
421.6240
417.3040
421.1700
427.7220
422.1950
420.5280
417.5640
422.2100
415.4320
410.9970
416.7020
422.6370
420.3520
422.7050
423.2340
419.2790
420.9960
418.7770
423.5210
422.1020
418.3820
424.8040
429.8350
429.1910
434.6120
439.5840
445.8210
442.4490
442.5570
448.1410
443.8430
444.4890
444.4220
443.5830
446.9260
443.7650
445.8230
446.0270
441.5390
441.4600
430.7060
430.6090
425.6940
424.5150
424.9740
426.9330
429.8200
423.8510
419.5770
413.3610
419.0860
422.9180
424.5000
422.5370
420.3150
424.9090
431.6070
431.8030
426.4180
431.8420
423.4320
431.5090
430.8090
368.8420
366.5950
350.8930
359.0000
358.7870
362.6860
352.6610
352.7060
364.7430
362.1010
353.4270
347.9900
347.3500
344.8500
343.8300
336.5800
335.4200
337.6500
343.7200
340.9700
337.6100
336.2800
335.9900
336.7900
336.5400
341.0500
339.6100
341.7600
335.3800
322.2900
318.4100
318.5700
329.6500
336.4100
336.7700
334.6800
336.4500
339.3100
338.3800
334.5300
331.2300
334.8800
338.9900
341.5900
343.0800
340.2800
342.2900
353.5600
352.5700
372.5800
347.4200
350.8900
356.8600
339.2900
319.5570
312.5910
314.5870
310.8560
248.2620
224.7400
223.5140
221.9960
223.4120
225.7940
227.0500
226.9860
224.0370
224.3710
226.5660
226.6350
222.0620
224.6100
221.4350
218.5130
218.8090
221.2580
224.2210
222.5800
216.8390
215.0660
217.2640
216.8520
216.6830
217.9490
215.6090
218.1400
216.3670
210.9780
212.5880
214.1730
214.1420
219.0170
219.9900
225.6660
225.9920
222.8590
223.6620
222.6950
225.2520
222.0110
223.3390
230.7960
220.0420
219.4640
217.9400
220.6430
215.5130
219.0060
220.0290
223.2210
225.7170
224.3380
224.5580
217.2610
218.3700
225.5180
222.4510
221.8650
216.2220
213.5070
210.4520
217.7360
215.6220
217.9300
210.5190
216.4110
225.5970
226.9640
228.6990
221.4260
215.0250
215.0070
216.8490
215.2670
219.0290
222.2610
225.2540
223.3490
223.5630
227.9820
217.6220
214.4660
208.3050
206.9570
209.1300
211.5440
208.8610
207.7140
208.1870
210.4470
210.7570
209.2390
213.4160
213.8850
216.6980
217.5740
216.3270
217.6490
219.1380
221.0360
221.3440
223.0060
221.3370
221.1180
221.7210
220.7810
221.5140
222.6900
221.8820
220.4890
222.9900
224.2310
222.7570
225.1640
227.2730
228.0450
229.1250
228.3760
225.8390
226.1010
223.3850
222.8650
219.9490
221.4320
216.5270
217.9630
217.1390
222.3650
218.7050
218.0570
217.5840
214.6750
214.5260
214.5640
213.1610
214.3510
218.8300
218.3860
217.3500
218.1670
217.3130
216.2960
216.7670
216.1910
215.2290
215.8640
215.6430
213.3520
211.9960
213.2490
212.4820
210.5990
208.0730
211.4210
211.9590
215.2850
211.1120
206.4870
204.6270
203.8960
204.4700
206.6980
207.3400
207.3630
206.2310
205.0920
203.4760
204.5470
205.7230
205.7000
205.1350
207.0340
210.3230
210.6900
212.5020
211.2900
209.3160
209.3450
205.6830
205.9710
207.3140
207.3310
203.0410
205.1240
203.9430
202.3020
200.3450
200.8730
202.6480
205.6700
203.9100
203.5150
202.7890
203.5070
206.7640
201.7850
198.9430
197.9680
194.3530
195.2460
200.1530
197.0090
195.5180
198.2960
197.6600
205.3970
203.1940
204.6120
203.5890
201.3250
199.6300
203.2410
202.8020
204.6220
208.4470
206.6330
206.2040
206.4390
210.0160
210.1250
208.5840
207.7880
208.4730
211.2150
208.7290
210.1390
210.2370
211.5180
210.0050
204.9330
206.6650
209.7570
214.3690
210.9120
214.0690
216.4620
213.3070
215.1630
216.2940
216.5140
222.5130
221.2790
220.1320
223.5880
210.5950
213.4130
212.8660
211.8900
219.3520
224.4700
221.7990
219.3790
216.9540
218.0320
218.9370
213.9450
213.2920
219.6970
221.0230
224.0870
224.8750
226.0210
223.8980
219.7260
220.8960
223.0670
229.2230
225.8030
220.2270
223.5740
219.9360
219.2950
220.7940
216.8750
215.6740
211.6900
210.7340
205.6640
207.1460
208.5600
207.8770
204.2550
197.8310
203.3840
201.7280
203.2620
203.2990
201.2360
197.7650
205.0290
205.0080
209.2560
209.3140
211.8220
213.8140
210.6230
211.2330
207.9210
198.9950
195.1540
194.7140
192.2190
190.9400
193.0220
198.9530
197.5210
194.9020
194.7480
189.1690
188.1040
185.7640
187.0860
185.1990
180.5190
186.5560
188.1990
186.5330
195.8520
199.4770
200.8160
202.6130
203.4650
202.3870
202.7120
202.3820
205.8570
203.9990
203.5810
204.9830
205.7490
207.2400
209.9630
213.0190
217.0040
217.9270
215.2070
215.3790
213.5840
219.9480
223.1980
223.2150
224.6600
227.7770
228.1570
224.1780
225.5800
226.8730
221.0240
215.0100
221.0280
227.6970
225.0620
221.0960
220.5160
223.4160
221.1700
218.6150
224.5590
213.0620
211.3540
206.8700
206.6450
206.8860
205.2850
203.8890
205.8020
211.4660
205.9980
200.6450
200.0850
196.4950
192.0720
190.4790
196.8110
196.5280
193.9040
202.3240
192.5560
186.1480
186.1820
188.6320
190.4850
192.6460
190.3080
196.8210
192.7400
200.0720
185.6030
194.7170
194.1470
183.4880
167.3020
150.6380
152.3290
149.4150
150.5670
150.0540
147.6760
157.3880
159.6890
159.4970
170.2120
173.4260
167.0020
166.3830
172.1480
174.0380
173.3360
176.6800
183.9850
186.0180
187.1650
187.2420
184.9200
185.7550
183.0330
182.6350
185.3870
183.2860
186.1160
190.9150
190.8400
190.5050
192.3150
195.4270
194.2270
192.8040
193.5780
188.5390
192.6660
188.0560
186.2700
181.8820
180.0680
178.2230
182.0750
181.6200
177.5790
182.9310
180.7100
180.0190
176.9850
176.8850
180.8910
180.8970
183.6380
181.3200
180.0230
180.2710
179.7820
177.3720
179.3120
178.2150
179.9750
178.4620
176.0670
174.7010
173.1930
173.5850
171.2630
173.7010
175.9910
174.5670
176.2410
176.0740
173.9260
173.9510
171.9620
171.2900
170.7580
172.3690
171.9540
172.1020
173.1540
174.0920
174.3710
173.7470
173.5950
171.1120
171.1110
170.5270
170.3730
168.8970
167.8150
168.7420
168.4520
166.4160
166.0620
166.1250
166.3530
165.8720
166.9040
168.9820
168.8150
167.8830
169.6040
170.6770
168.1610
165.9500
164.4090
163.0600
163.2120
160.9170
160.4670
161.6850
163.1730
163.5800
162.6740
163.0450
164.8390
163.9710
165.4630
163.0560
164.8160
163.7040
161.9470
160.8310
163.3260
164.2770
161.2010
161.1770
161.6970
165.9060
163.7780
165.0270
164.7160
163.2540
161.6800
159.1710
157.1990
156.0430
156.0210
155.0190
156.6730
154.1860
155.0190
152.8050
154.2400
154.2140
154.7150
156.4640
159.1670
156.6400
156.5480
154.5380
153.4100
155.3360
155.7880
153.4380
154.3660
153.3570
152.6830
153.4770
156.6740
156.7120
156.9750
158.1960
155.3550
158.9100
159.5850
161.9680
167.7850
161.3720
168.2070
169.5750
169.2600
167.1920
161.8500
162.6090
161.3820
160.7700
163.0010
162.6040
160.6900
162.7700
166.2970
167.7420
167.6210
169.8250
170.1730
171.9640
172.5060
171.7820
170.3150
170.9790
174.4260
176.8680
175.1540
175.8170
172.9170
172.4160
169.7850
173.5380
173.3720
173.9130
173.7420
178.7390
181.4830
178.1770
176.9410
178.5160
176.4840
172.8170
172.1810
171.9660
169.6150
170.2700
166.0110
164.2720
165.2860
164.4350
161.9340
163.5890
160.4870
160.4790
158.4050
163.6790
159.9230
159.1780
161.2370
162.3590
162.4070
163.2730
162.1290
163.3110
163.5760
162.8810
162.7870
161.1830
159.7660
160.9060
160.1810
163.8170
163.0820
162.4980
162.4300
169.2470
169.1110
168.5690
168.8700
168.2600
171.3410
174.7510
176.8350
173.2010
176.0730
176.9380
178.1680
176.8270
176.6110
173.0580
175.7820
170.9230
171.6840
162.0450
160.1190
172.3830
158.8890
159.8030
159.8060
155.2320
152.3730
150.4960
151.5060
146.9600
144.4220
144.7760
141.8220
144.7400
144.0720
145.4610
149.4500
149.4520
148.9020
148.2960
148.1070
151.0620
154.6010
160.2950
152.3560
151.9420
150.3690
151.1280
146.3080
141.3270
142.3560
141.6230
142.9410
142.3650
142.3710
140.3090
143.3130
139.0870
139.1040
138.7660
137.6830
137.7560
139.1940
137.8440
135.3880
136.2050
130.1790
133.4600
133.8690
129.4480
128.1850
127.2560
129.2940
128.1770
127.3840
125.8340
124.0080
124.6440
124.3030
124.3390
124.4340
124.9130
125.1700
126.0520
124.6420
126.1450
127.9330
126.9980
130.1070
129.9930
122.7790
119.8010
117.6930
115.7850
113.9450
108.0720
108.6010
105.8760
111.4050
103.4240
102.8150
102.8540
101.3850
100.5160
99.7308
101.9300
99.8862
97.3388
102.7720
102.6870
103.4890
104.3470
100.9330
99.9199
98.5713
101.0790
102.3690
103.3680
107.2130
98.1131
108.1250
99.8375
107.4140
105.1390
98.3360
102.5510
105.3620
105.0230
103.8740
106.1960
107.3830
108.1870
106.5160
103.4810
102.1160
102.9090
103.4660
103.4330
101.5850
99.9409