Histórico euro / rublo ruso

Historia de las tarifas diarias EUR /RUB desde miércoles, 8 agosto 2001.

Se alcanzó el máximo en

1 euro = 93.8090 rublo ruso

el mínimo en

1 euro = 25.8604 rublo ruso

la historia precio de RUB / EUR

Date EUR/RUB
86.6730
87.0203
88.0804
88.2678
87.1299
86.1613
87.1050
87.3329
88.7832
89.8277
89.7446
89.7588
90.2179
90.3102
90.6093
91.8927
92.0961
90.3632
89.0765
89.3458
86.7860
88.2992
89.5076
90.3428
89.0104
89.6086
91.9433
91.4565
89.3342
90.7904
91.2945
90.3970
91.6324
89.6925
89.3479
91.2498
90.0345
90.5090
90.2182
93.8090
90.3223
91.3504
91.0013
92.1256
92.4908
89.7837
89.3000
89.5323
88.1501
88.0224
87.4754
86.3323
85.9346
84.2403
81.6909
80.3298
81.2643
78.8979
77.8043
78.9335
77.0095
76.8824
78.1147
79.3467
79.6867
81.5117
80.5716
82.0348
80.4134
82.0692
87.8176
85.5490
83.0491
85.1274
73.8733
70.8410
68.8250
69.9489
70.4596
69.3442
68.3584
68.1696
69.1935
69.4569
69.1138
69.6203
70.3070
71.1314
70.3944
70.7496
70.5028
70.6323
70.7176
71.1035
70.8831
71.2983
70.6727
70.1391
70.4242
72.4136
73.2090
73.4122
74.2130
73.4059
73.8997
70.6924
70.6282
70.5781
71.4306
71.0408
71.3195
72.2049
73.2829
73.4768
72.0593
72.0350
73.3733
73.1598
72.1034
71.8511
72.7370
73.0643
73.1087
72.4802
72.9657
74.1251
74.4735
74.5630
74.9274
74.2196
74.9875
75.7159
75.4844
76.8897
76.6560
79.5316
78.2698
75.6584
75.7198
75.6326
76.0504
75.1387
76.1692
75.3602
74.8797
74.7492
75.9844
76.6305
75.2181
77.4511
79.5384
81.8297
78.9133
78.8341
76.9923
77.0994
73.6581
72.8681
73.6413
72.9777
73.3748
73.7981
73.4694
73.7206
73.9242
72.6062
72.4619
72.5852
73.8042
75.0680
76.0767
75.4688
75.8610
74.7383
70.7434
71.3187
71.2602
70.2021
69.6375
68.5527
69.9547
71.0834
70.8853
69.7233
69.2504
69.1172
68.3801
69.2037
68.9382
69.1458
69.4167
69.7904
69.6047
69.5422
69.2900
67.6832
67.5000
67.6187
67.5103
68.4352
67.9439
68.2679
69.4989
68.4591
68.7090
69.9482
69.8143
70.4727
70.7868
70.6462
69.8379
68.0650
68.7152
67.4048
65.9003
65.1467
63.8701
63.7356
62.8795
63.6467
61.8610
63.5560
62.1310
60.5360
59.3900
60.4630
59.7600
61.7480
61.5160
62.5620
61.5770
61.5170
61.3790
61.3570
63.2770
64.0480
64.0540
63.3590
63.5840
63.8630
63.6590
64.2680
64.8360
68.5440
68.7200
67.9180
70.7390
70.3040
69.4290
67.5410
69.3920
69.0640
69.8070
71.7870
72.1940
72.6330
72.4150
72.2450
73.2590
71.4680
71.7990
74.6570
71.8660
69.6428
70.7740
71.1114
72.3031
72.6151
73.0106
74.5866
73.6606
74.7676
73.9175
75.4784
73.8702
74.6102
75.2211
76.6582
76.9217
76.9800
76.4908
78.0589
79.9529
83.1113
85.2705
89.4018
86.0659
82.4677
86.2103
84.1381
81.1524
79.9617
76.7509
77.0186
76.1805
73.7461
69.9334
69.1817
71.7570
69.4969
70.1774
69.4555
70.4785
70.5926
72.6183
74.3067
73.9643
76.6041
76.9725
72.3929
81.8406
72.3545
69.6212
69.1785
65.8257
61.8356
62.1742
62.6185
62.2930
61.1674
61.9556
63.2661
58.2886
54.7763
55.6418
56.9856
58.0247
56.1953
57.1177
55.4797
60.8769
62.4418
64.5221
65.7939
65.8158
69.6968
72.2591
71.7671
74.7779
77.8729
76.6605
75.4898
74.4085
72.1943
71.3786
68.0089
72.1503
65.9599
63.6340
56.1261
58.7502
57.2627
54.2575
53.5812
52.4200
51.5368
50.3993
49.9877
49.6566
49.4875
47.6995
48.9271
47.6551
48.1980
48.1931
48.0581
47.6331
47.6020
46.7320
46.8597
46.4575
46.5082
46.9430
46.7133
47.5896
46.6287
47.5264
48.2571
49.6009
49.7254
49.2284
49.6313
48.8793
48.5050
50.0174
50.6069
50.5264
50.0380
48.7726
48.2513
47.4427
47.8883
47.3715
45.7551
45.4020
45.2663
45.1977
44.8575
45.2955
44.9564
44.9705
44.4710
43.9791
43.9754
43.7392
43.9713
43.6955
43.7592
43.7742
43.7451
42.9792
43.1071
43.9675
43.9978
44.1917
43.9286
43.8193
43.6131
43.5234
42.6181
42.5701
42.7297
42.9780
43.1331
42.3719
42.7414
41.6467
40.5391
40.2878
40.6970
40.6420
40.7230
41.2788
40.9725
40.7703
39.9013
39.7261
39.8661
40.0354
40.0279
39.7813
40.2012
40.4069
40.4893
40.5274
40.3115
40.4054
39.8336
40.3009
40.4108
40.6320
39.8156
40.3610
40.2370
40.3664
40.1503
40.4710
40.6069
40.4713
40.1505
40.3673
40.2320
40.2971
40.2224
40.5483
40.7535
39.7938
39.5987
39.2196
39.3100
39.4082
39.5421
40.0089
40.6116
41.0130
41.4885
40.7396
40.8120
41.9333
40.1082
39.9351
38.9960
39.2415
38.8859
38.8134
38.8309
38.7623
39.0326
38.6538
38.6341
38.9028
38.7397
39.0026
39.4263
39.4606
39.5938
39.9160
40.3439
40.1981
40.7029
41.6358
40.7297
41.6954
41.6875
41.4679
41.7105
42.0067
41.4080
42.1313
41.9288
43.0225
42.1945
43.2002
43.0381
43.7734
42.1451
41.4874
41.6086
41.7644
41.7348
41.8269
40.9133
39.4717
39.9217
39.6742
39.5001
40.4669
40.2822
40.2226
40.3525
40.6342
40.2534
40.1190
39.9917
39.9746
40.7831
40.6488
40.1149
40.5819
40.3483
39.9728
39.9833
39.7981
39.4525
39.6903
39.8968
39.5732
40.0211
40.8277
40.5929
39.9333
39.9343
40.7008
40.0957
40.2853
41.0870
41.6290
40.8753
42.4717
42.1073
42.7085
42.7271
42.1514
42.5253
41.6307
41.8328
41.0478
40.4720
39.6534
39.4932
38.8781
38.8491
39.2616
39.7568
39.7488
39.3162
39.4017
38.9661
38.9923
37.9749
37.9018
38.3634
37.7667
38.0678
38.6095
37.6661
38.3591
38.4933
38.9303
39.4251
39.4169
39.6674
39.7719
40.2691
39.9711
40.6175
40.7166
40.9223
41.0034
41.8542
42.3457
42.6816
42.7301
42.6877
43.4076
42.7114
43.5743
44.2456
44.0424
44.1474
43.0038
42.8201
42.9690
43.3738
43.1600
43.8671
43.7946
43.9389
43.9398
44.8102
44.9667
45.3011
45.5967
44.9830
45.6941
44.8909
44.6371
43.8028
43.8586
45.8708
44.0693
43.8487
43.4736
43.2692
43.6077
43.4170
43.3546
43.2893
44.1654
44.1399
43.4881
43.6702
44.7996
44.6263
44.7287
45.3254
44.9731
44.8465
45.5217
45.9198
44.9877
46.8150
46.3731
43.1258
43.6544
41.6095
39.7297
41.1166
39.7691
38.0361
36.2929
35.5004
35.4324
34.9708
34.2007
34.2781
34.0195
34.9867
35.5377
35.2152
36.6507
37.2631
36.2823
35.8601
36.1910
36.2693
36.0416
36.2388
36.5202
36.7464
36.9902
36.8982
36.9452
37.0786
36.6624
36.5485
37.1207
36.7234
37.2479
36.6944
36.8298
36.8786
37.1140
37.3663
36.8822
37.1739
37.0306
36.6683
37.0509
36.4761
36.5349
36.2226
36.1440
35.7639
36.2077
36.2201
35.9908
36.2498
35.7632
35.6829
35.6589
35.6413
35.8381
35.8305
36.2912
35.8711
35.6412
35.6417
35.5645
35.2111
35.2416
35.1632
35.4198
35.1700
35.2320
35.4018
35.0097
35.1129
34.6841
34.8108
35.0956
34.8439
35.0953
35.0650
34.8225
34.8873
34.7352
34.7342
34.5778
34.9032
34.8949
34.8750
35.0647
35.1679
35.2497
34.8518
34.8144
34.5571
34.8586
34.7956
34.8044
34.4449
34.4944
34.4930
34.4915
34.3469
34.4574
34.2413
34.4633
34.4551
34.8432
34.4714
34.7373
34.6213
34.7653
34.7662
34.6644
34.2481
34.1972
33.9099
34.1750
33.7153
33.6248
33.9391
34.1787
33.9647
34.0063
34.0280
34.4340
34.2366
34.2380
34.1061
34.4941
34.3195
34.1001
33.8110
34.1783
34.2333
34.1744
34.0475
34.1713
34.3874
34.6493
34.6416
34.4490
34.3674
34.3485
34.0727
34.0240
33.6514
33.6411
33.4262
33.7069
33.5032
33.4358
33.4670
33.6379
33.7321
33.6634
33.8980
34.2582
34.3804
34.8247
34.0169
34.0539
34.3620
34.5333
34.2762
33.9968
33.5860
33.8222
33.8944
34.3126
34.3088
34.4097
34.4489
34.0314
34.2464
34.6221
34.8106
35.1980
34.9834
34.9682
34.9528
35.0930
34.8383
34.6110
34.4901
34.5598
34.2102
34.5933
34.5232
34.4305
34.9265
35.0546
35.3983
35.3622
35.7665
35.9204
36.1320
36.0227
35.8969
35.9119
35.5590
36.3189
36.6464
36.3916
36.6311
36.4363
36.4941
35.9635
36.5755
36.5612
36.5209
36.4949
37.5484
37.8443
37.2736
37.4692
37.5817
37.2047
37.0817
37.1203
37.1480
36.7408
37.0970
36.3000
36.0377
35.7377
36.0187
35.6771
35.8592
35.2431
35.2688
35.7189
36.0883
35.9567
34.9290
35.4894
36.1493
35.8127
35.6978
35.3787
35.1457
35.0019
35.7678
35.3774
34.7828
34.8469
34.3150
34.6456
34.2897
34.5439
34.4415
34.2947
34.6697
35.1997
34.9423
35.3434
35.5011
35.7876
36.3433
36.2005
35.5290
35.6454
35.5872
36.9206
37.0646
36.5072
36.3228
36.0988
36.0699
35.5593
35.0220
35.0457
34.2660
34.2887
35.3126
34.8914
35.3380
35.5416
35.3239
34.9904
34.5486
33.7751
33.4958
32.9178
33.8823
34.4592
34.4522
34.8626
34.4451
34.3859
34.3162
34.7720
35.0766
35.9141
35.8504
36.0100
36.3559
36.0186
35.8540
35.0092
34.1139
33.8198
33.5549
33.4357
34.5566
34.1457
33.9147
34.6953
34.4020
34.2524
34.1768
34.1756
34.2483
34.4908
33.9451
33.5228
33.3572
33.2962
32.6192
32.5448
32.1600
31.8357
31.6554
32.1854
32.1296
31.8247
31.3261
30.9324
31.1637
31.0761
31.3011
31.0099
30.6563
30.9580
31.2262
30.8162
30.7087
30.9043
30.6386
30.9145
31.4911
31.8452
31.1984
31.0319
30.5875
29.6589
29.6377
29.5447
28.8181
28.8153
28.4032
28.3223
28.1672
27.6956
27.4346
27.2861
27.3461
27.2956
27.5106
27.1817
26.9999
26.8757
26.8783
26.9888
26.7724
26.4426
27.0315
27.2480
27.1609
26.9742
26.4851
27.4845
26.7408
26.7048
26.3376
26.2457
26.5807
26.7026
26.6836
26.3218
26.8031
27.1232
27.0357
26.9528
27.2015
26.5519
26.7523
26.7839
26.8263
26.3251