Исторический евро / российский рубль
История дневной ставки EUR /RUB с Четверг, 11 Март 2004.
Максимально было достигнуто
1 евро = 155.0270 российский рубль
минимум на
1 евро = 33.2321 российский рубль
Date | EUR/RUB |
---|---|
99.1229 | |
99.3436 | |
100.3900 | |
99.4123 | |
100.7160 | |
99.7559 | |
99.4599 | |
99.3061 | |
100.1870 | |
99.4976 | |
98.2834 | |
97.2934 | |
96.7361 | |
95.7609 | |
96.0085 | |
99.5351 | |
98.5019 | |
101.3950 | |
98.8775 | |
98.1346 | |
99.1615 | |
97.5963 | |
96.9243 | |
98.2901 | |
99.3288 | |
98.6565 | |
100.8410 | |
102.7450 | |
104.9940 | |
103.7260 | |
101.5190 | |
103.1250 | |
102.1900 | |
103.8670 | |
103.4610 | |
101.8940 | |
107.4540 | |
105.3510 | |
100.7850 | |
100.0270 | |
101.9090 | |
99.6533 | |
97.6979 | |
92.0654 | |
91.8141 | |
90.1900 | |
86.5352 | |
85.9303 | |
86.5904 | |
86.9880 | |
85.4471 | |
88.5016 | |
90.1178 | |
89.6307 | |
80.4511 | |
80.5766 | |
79.4720 | |
80.1191 | |
79.5169 | |
76.6909 | |
75.8738 | |
74.9759 | |
74.4565 | |
75.0380 | |
75.8027 | |
72.7405 | |
72.6948 | |
66.6804 | |
65.6818 | |
63.6383 | |
62.1553 | |
63.3380 | |
61.8077 | |
61.1205 | |
61.2816 | |
61.0811 | |
61.9688 | |
57.0594 | |
55.9165 | |
60.2565 | |
61.4095 | |
60.7064 | |
61.8173 | |
59.7773 | |
62.5055 | |
62.9748 | |
64.6532 | |
59.8065 | |
58.6018 | |
62.7880 | |
59.4671 | |
56.2056 | |
57.5942 | |
60.1476 | |
65.6079 | |
68.8118 | |
62.5821 | |
67.4617 | |
73.8112 | |
74.3033 | |
80.5084 | |
117.4950 | |
131.3150 | |
155.0270 | |
117.7600 | |
90.9477 | |
86.5141 | |
86.3298 | |
86.8516 | |
89.1029 | |
86.9366 | |
84.8538 | |
84.0946 | |
83.1507 | |
83.5623 | |
82.9456 | |
83.9326 | |
84.1053 | |
84.3173 | |
82.4320 | |
82.5690 | |
83.0802 | |
81.0817 | |
82.7164 | |
83.0280 | |
84.2515 | |
84.9361 | |
86.0694 | |
85.8120 | |
86.6793 | |
86.6475 | |
87.0450 | |
86.3435 | |
86.4523 | |
86.6730 | |
87.0203 | |
88.0804 | |
88.2678 | |
87.1299 | |
86.1613 | |
87.1050 | |
87.3329 | |
88.7832 | |
89.8277 | |
89.7446 | |
89.7588 | |
90.2179 | |
90.3102 | |
90.6093 | |
91.8927 | |
92.0961 | |
90.3632 | |
89.0765 | |
89.3458 | |
86.7860 | |
88.2992 | |
89.5076 | |
90.3428 | |
89.0104 | |
89.6086 | |
91.9433 | |
91.4565 | |
89.3342 | |
90.7904 | |
91.2945 | |
90.3970 | |
91.6324 | |
89.6925 | |
89.3479 | |
91.2498 | |
90.0345 | |
90.5090 | |
90.2182 | |
93.8090 | |
90.3223 | |
91.3504 | |
91.0013 | |
92.1256 | |
92.4908 | |
89.7837 | |
89.3000 | |
89.5323 | |
88.1501 | |
88.0224 | |
87.4754 | |
86.3323 | |
85.9346 | |
84.2403 | |
81.6909 | |
80.3298 | |
81.2643 | |
78.8979 | |
77.8043 | |
78.9335 | |
77.0095 | |
76.8824 | |
78.1147 | |
79.3467 | |
79.6867 | |
81.5117 | |
80.5716 | |
82.0348 | |
80.4134 | |
82.0692 | |
87.8176 | |
85.5490 | |
83.0491 | |
85.1274 | |
73.8733 | |
70.8410 | |
68.8250 | |
69.9489 | |
70.4596 | |
69.3442 | |
68.3584 | |
68.1696 | |
69.1935 | |
69.4569 | |
69.1138 | |
69.6203 | |
70.3070 | |
71.1314 | |
70.3944 | |
70.7496 | |
70.5028 | |
70.6323 | |
70.7176 | |
71.1035 | |
70.8831 | |
71.2983 | |
70.6727 | |
70.1391 | |
70.4242 | |
72.4136 | |
73.2090 | |
73.4122 | |
74.2130 | |
73.4059 | |
73.8997 | |
70.6924 | |
70.6282 | |
70.5781 | |
71.4306 | |
71.0408 | |
71.3195 | |
72.2049 | |
73.2829 | |
73.4768 | |
72.0593 | |
72.0350 | |
73.3733 | |
73.1598 | |
72.1034 | |
71.8511 | |
72.7370 | |
73.0643 | |
73.1087 | |
72.4802 | |
72.9657 | |
74.1251 | |
74.4735 | |
74.5630 | |
74.9274 | |
74.2196 | |
74.9875 | |
75.7159 | |
75.4844 | |
76.8897 | |
76.6560 | |
79.5316 | |
78.2698 | |
75.6584 | |
75.7198 | |
75.6326 | |
76.0504 | |
75.1387 | |
76.1692 | |
75.3602 | |
74.8797 | |
74.7492 | |
75.9844 | |
76.6305 | |
75.2181 | |
77.4511 | |
79.5384 | |
81.8297 | |
78.9133 | |
78.8341 | |
76.9923 | |
77.0994 | |
73.6581 | |
72.8681 | |
73.6413 | |
72.9777 | |
73.3748 | |
73.7981 | |
73.4694 | |
73.7206 | |
73.9242 | |
72.6062 | |
72.4619 | |
72.5852 | |
73.8042 | |
75.0680 | |
76.0767 | |
75.4688 | |
75.8610 | |
74.7383 | |
70.7434 | |
71.3187 | |
71.2602 | |
70.2021 | |
69.6375 | |
68.5527 | |
69.9547 | |
71.0834 | |
70.8853 | |
69.7233 | |
69.2504 | |
69.1172 | |
68.3801 | |
69.2037 | |
68.9382 | |
69.1458 | |
69.4167 | |
69.7904 | |
69.6047 | |
69.5422 | |
69.2900 | |
67.6832 | |
67.5000 | |
67.6187 | |
67.5103 | |
68.4352 | |
67.9439 | |
68.2679 | |
69.4989 | |
68.4591 | |
68.7090 | |
69.9482 | |
69.8143 | |
70.4727 | |
70.7868 | |
70.6462 | |
69.8379 | |
68.0650 | |
68.7152 | |
67.4048 | |
65.9003 | |
65.1467 | |
63.8701 | |
63.7356 | |
62.8795 | |
63.6467 | |
61.8610 | |
63.5560 | |
62.1310 | |
60.5360 | |
59.3900 | |
60.4630 | |
59.7600 | |
61.7480 | |
61.5160 | |
62.5620 | |
61.5770 | |
61.5170 | |
61.3790 | |
61.3570 | |
63.2770 | |
64.0480 | |
64.0540 | |
63.3590 | |
63.5840 | |
63.8630 | |
63.6590 | |
64.2680 | |
64.8360 | |
68.5440 | |
68.7200 | |
67.9180 | |
70.7390 | |
70.3040 | |
69.4290 | |
67.5410 | |
69.3920 | |
69.0640 | |
69.8070 | |
71.7870 | |
72.1940 | |
72.6330 | |
72.4150 | |
72.2450 | |
73.2590 | |
71.4680 | |
71.7990 | |
74.6570 | |
71.8660 | |
69.6428 | |
70.7740 | |
71.1114 | |
72.3031 | |
72.6151 | |
73.0106 | |
74.5866 | |
73.6606 | |
74.7676 | |
73.9175 | |
75.4784 | |
73.8702 | |
74.6102 | |
75.2211 | |
76.6582 | |
76.9217 | |
76.9800 | |
76.4908 | |
78.0589 | |
79.9529 | |
83.1113 | |
85.2705 | |
89.4018 | |
86.0659 | |
82.4677 | |
86.2103 | |
84.1381 | |
81.1524 | |
79.9617 | |
76.7509 | |
77.0186 | |
76.1805 | |
73.7461 | |
69.9334 | |
69.1817 | |
71.7570 | |
69.4969 | |
70.1774 | |
69.4555 | |
70.4785 | |
70.5926 | |
72.6183 | |
74.3067 | |
73.9643 | |
76.6041 | |
76.9725 | |
72.3929 | |
81.8406 | |
72.3545 | |
69.6212 | |
69.1785 | |
65.8257 | |
61.8356 | |
62.1742 | |
62.6185 | |
62.2930 | |
61.1674 | |
61.9556 | |
63.2661 | |
58.2886 | |
54.7763 | |
55.6418 | |
56.9856 | |
58.0247 | |
56.1953 | |
57.1177 | |
55.4797 | |
60.8769 | |
62.4418 | |
64.5221 | |
65.7939 | |
65.8158 | |
69.6968 | |
72.2591 | |
71.7671 | |
74.7779 | |
77.8729 | |
76.6605 | |
75.4898 | |
74.4085 | |
72.1943 | |
71.3786 | |
68.0089 | |
72.1503 | |
65.9599 | |
63.6340 | |
56.1261 | |
58.7502 | |
57.2627 | |
54.2575 | |
53.5812 | |
52.4200 | |
51.5368 | |
50.3993 | |
49.9877 | |
49.6566 | |
49.4875 | |
47.6995 | |
48.9271 | |
47.6551 | |
48.1980 | |
48.1931 | |
48.0581 | |
47.6331 | |
47.6020 | |
46.7320 | |
46.8597 | |
46.4575 | |
46.5082 | |
46.9430 | |
46.7133 | |
47.5896 | |
46.6287 | |
47.5264 | |
48.2571 | |
49.6009 | |
49.7254 | |
49.2284 | |
49.6313 | |
48.8793 | |
48.5050 | |
50.0174 | |
50.6069 | |
50.5264 | |
50.0380 | |
48.7726 | |
48.2513 | |
47.4427 | |
47.8883 | |
47.3715 | |
45.7551 | |
45.4020 | |
45.2663 | |
45.1977 | |
44.8575 | |
45.2955 | |
44.9564 | |
44.9705 | |
44.4710 | |
43.9791 | |
43.9754 | |
43.7392 | |
43.9713 | |
43.6955 | |
43.7592 | |
43.7742 | |
43.7451 | |
42.9792 | |
43.1071 | |
43.9675 | |
43.9978 | |
44.1917 | |
43.9286 | |
43.8193 | |
43.6131 | |
43.5234 | |
42.6181 | |
42.5701 | |
42.7297 | |
42.9780 | |
43.1331 | |
42.3719 | |
42.7414 | |
41.6467 | |
40.5391 | |
40.2878 | |
40.6970 | |
40.6420 | |
40.7230 | |
41.2788 | |
40.9725 | |
40.7703 | |
39.9013 | |
39.7261 | |
39.8661 | |
40.0354 | |
40.0279 | |
39.7813 | |
40.2012 | |
40.4069 | |
40.4893 | |
40.5274 | |
40.3115 | |
40.4054 | |
39.8336 | |
40.3009 | |
40.4108 | |
40.6320 | |
39.8156 | |
40.3610 | |
40.2370 | |
40.3664 | |
40.1503 | |
40.4710 | |
40.6069 | |
40.4713 | |
40.1505 | |
40.3673 | |
40.2320 | |
40.2971 | |
40.2224 | |
40.5483 | |
40.7535 | |
39.7938 | |
39.5987 | |
39.2196 | |
39.3100 | |
39.4082 | |
39.5421 | |
40.0089 | |
40.6116 | |
41.0130 | |
41.4885 | |
40.7396 | |
40.8120 | |
41.9333 | |
40.1082 | |
39.9351 | |
38.9960 | |
39.2415 | |
38.8859 | |
38.8134 | |
38.8309 | |
38.7623 | |
39.0326 | |
38.6538 | |
38.6341 | |
38.9028 | |
38.7397 | |
39.0026 | |
39.4263 | |
39.4606 | |
39.5938 | |
39.9160 | |
40.3439 | |
40.1981 | |
40.7029 | |
41.6358 | |
40.7297 | |
41.6954 | |
41.6875 | |
41.4679 | |
41.7105 | |
42.0067 | |
41.4080 | |
42.1313 | |
41.9288 | |
43.0225 | |
42.1945 | |
43.2002 | |
43.0381 | |
43.7734 | |
42.1451 | |
41.4874 | |
41.6086 | |
41.7644 | |
41.7348 | |
41.8269 | |
40.9133 | |
39.4717 | |
39.9217 | |
39.6742 | |
39.5001 | |
40.4669 | |
40.2822 | |
40.2226 | |
40.3525 | |
40.6342 | |
40.2534 | |
40.1190 | |
39.9917 | |
39.9746 | |
40.7831 | |
40.6488 | |
40.1149 | |
40.5819 | |
40.3483 | |
39.9728 | |
39.9833 | |
39.7981 | |
39.4525 | |
39.6903 | |
39.8968 | |
39.5732 | |
40.0211 | |
40.8277 | |
40.5929 | |
39.9333 | |
39.9343 | |
40.7008 | |
40.0957 | |
40.2853 | |
41.0870 | |
41.6290 | |
40.8753 | |
42.4717 | |
42.1073 | |
42.7085 | |
42.7271 | |
42.1514 | |
42.5253 | |
41.6307 | |
41.8328 | |
41.0478 | |
40.4720 | |
39.6534 | |
39.4932 | |
38.8781 | |
38.8491 | |
39.2616 | |
39.7568 | |
39.7488 | |
39.3162 | |
39.4017 | |
38.9661 | |
38.9923 | |
37.9749 | |
37.9018 | |
38.3634 | |
37.7667 | |
38.0678 | |
38.6095 | |
37.6661 | |
38.3591 | |
38.4933 | |
38.9303 | |
39.4251 | |
39.4169 | |
39.6674 | |
39.7719 | |
40.2691 | |
39.9711 | |
40.6175 | |
40.7166 | |
40.9223 | |
41.0034 | |
41.8542 | |
42.3457 | |
42.6816 | |
42.7301 | |
42.6877 | |
43.4076 | |
42.7114 | |
43.5743 | |
44.2456 | |
44.0424 | |
44.1474 | |
43.0038 | |
42.8201 | |
42.9690 | |
43.3738 | |
43.1600 | |
43.8671 | |
43.7946 | |
43.9389 | |
43.9398 | |
44.8102 | |
44.9667 | |
45.3011 | |
45.5967 | |
44.9830 | |
45.6941 | |
44.8909 | |
44.6371 | |
43.8028 | |
43.8586 | |
45.8708 | |
44.0693 | |
43.8487 | |
43.4736 | |
43.2692 | |
43.6077 | |
43.4170 | |
43.3546 | |
43.2893 | |
44.1654 | |
44.1399 | |
43.4881 | |
43.6702 | |
44.7996 | |
44.6263 | |
44.7287 | |
45.3254 | |
44.9731 | |
44.8465 | |
45.5217 | |
45.9198 | |
44.9877 | |
46.8150 | |
46.3731 | |
43.1258 | |
43.6544 | |
41.6095 | |
39.7297 | |
41.1166 | |
39.7691 | |
38.0361 | |
36.2929 | |
35.5004 | |
35.4324 | |
34.9708 | |
34.2007 | |
34.2781 | |
34.0195 | |
34.9867 | |
35.5377 | |
35.2152 | |
36.6507 | |
37.2631 | |
36.2823 | |
35.8601 | |
36.1910 | |
36.2693 | |
36.0416 | |
36.2388 | |
36.5202 | |
36.7464 | |
36.9902 | |
36.8982 | |
36.9452 | |
37.0786 | |
36.6624 | |
36.5485 | |
37.1207 | |
36.7234 | |
37.2479 | |
36.6944 | |
36.8298 | |
36.8786 | |
37.1140 | |
37.3663 | |
36.8822 | |
37.1739 | |
37.0306 | |
36.6683 | |
37.0509 | |
36.4761 | |
36.5349 | |
36.2226 | |
36.1440 | |
35.7639 | |
36.2077 | |
36.2201 | |
35.9908 | |
36.2498 | |
35.7632 | |
35.6829 | |
35.6589 | |
35.6413 | |
35.8381 | |
35.8305 | |
36.2912 | |
35.8711 | |
35.6412 | |
35.6417 | |
35.5645 | |
35.2111 | |
35.2416 | |
35.1632 | |
35.4198 | |
35.1700 | |
35.2320 | |
35.4018 | |
35.0097 | |
35.1129 | |
34.6841 | |
34.8108 | |
35.0956 | |
34.8439 | |
35.0953 | |
35.0650 | |
34.8225 | |
34.8873 | |
34.7352 | |
34.7342 | |
34.5778 | |
34.9032 | |
34.8949 | |
34.8750 | |
35.0647 | |
35.1679 | |
35.2497 | |
34.8518 | |
34.8144 | |
34.5571 | |
34.8586 | |
34.7956 | |
34.8044 | |
34.4449 | |
34.4944 | |
34.4930 | |
34.4915 | |
34.3469 | |
34.4574 | |
34.2413 | |
34.4633 | |
34.4551 | |
34.8432 | |
34.4714 | |
34.7373 | |
34.6213 | |
34.7653 | |
34.7662 | |
34.6644 | |
34.2481 | |
34.1972 | |
33.9099 | |
34.1750 | |
33.7153 | |
33.6248 | |
33.9391 | |
34.1787 | |
33.9647 | |
34.0063 | |
34.0280 | |
34.4340 | |
34.2366 | |
34.2380 | |
34.1061 | |
34.4941 | |
34.3195 | |
34.1001 | |
33.8110 | |
34.1783 | |
34.2333 | |
34.1744 | |
34.0475 | |
34.1713 | |
34.3874 | |
34.6493 | |
34.6416 | |
34.4490 | |
34.3674 | |
34.3485 | |
34.0727 | |
34.0240 | |
33.6514 | |
33.6411 | |
33.4262 | |
33.7069 | |
33.5032 | |
33.4358 | |
33.4670 | |
33.6379 | |
33.7321 | |
33.6634 | |
33.8980 | |
34.2582 | |
34.3804 | |
34.8247 | |
34.0169 | |
34.0539 | |
34.3620 | |
34.5333 | |
34.2762 | |
33.9968 | |
33.5860 | |
33.8222 | |
33.8944 | |
34.3126 | |
34.3088 | |
34.4097 | |
34.4489 | |
34.0314 | |
34.2464 | |
34.6221 | |
34.8106 | |
35.1980 | |
34.9834 | |
34.9682 | |
34.9528 | |
35.0930 | |
34.8383 | |
34.6110 | |
34.4901 | |
34.5598 | |
34.2102 | |
34.5933 | |
34.5232 | |
34.4305 | |
34.9265 | |
35.0546 | |
35.3983 | |
35.3622 | |
35.7665 | |
35.9204 | |
36.1320 | |
36.0227 | |
35.8969 | |
35.9119 | |
35.5590 | |
36.3189 | |
36.6464 | |
36.3916 | |
36.6311 | |
36.4363 | |
36.4941 | |
35.9635 | |
36.5755 | |
36.5612 | |
36.5209 | |
36.4949 | |
37.5484 | |
37.8443 | |
37.2736 | |
37.4692 | |
37.5817 | |
37.2047 | |
37.0817 | |
37.1203 | |
37.1480 | |
36.7408 | |
37.0970 | |
36.3000 | |
36.0377 | |
35.7377 | |
36.0187 | |
35.6771 | |
35.8592 | |
35.2431 | |
35.2688 | |
35.7189 | |
36.0883 | |
35.9567 | |
34.9290 | |
35.4894 | |
36.1493 | |
35.8127 | |
35.6978 | |
35.3787 | |
35.1457 | |
35.0019 | |
35.7678 | |
35.3774 | |
34.7828 | |
34.8469 | |
34.3150 | |
34.6456 | |
34.2897 | |
34.5439 | |
34.4415 | |
34.2947 | |
34.6697 | |
35.1997 | |
34.9423 |