Ιστορικά ευρώ / ρούβλι Ρωσίας

Ιστορία των ημερήσιων τιμών EUR /RUB από Σάββατο, 5 Φεβρουάριος 2005.

Η μέγιστη επιτεύχθηκε στο

1 ευρώ = 155.0270 ρούβλι Ρωσίας

το ελάχιστο για

1 ευρώ = 33.2321 ρούβλι Ρωσίας

Ιστορία τιμή των RUB / EUR

Date EUR/RUB
91.1154
94.9742
94.0586
91.7905
95.9359
99.5340
103.0230
101.6270
105.2580
105.4560
111.6080
114.9840
105.3200
108.9570
105.5540
111.8380
108.7260
105.6810
102.3640
107.6550
105.2040
104.6960
104.2960
105.5730
103.5710
101.6330
101.7220
99.9219
99.3889
102.7310
99.7706
99.5219
92.9467
93.4765
95.6574
95.9062
93.8197
93.1422
94.4416
95.2917
95.6611
97.4297
96.6318
98.5062
98.8287
98.3607
99.8090
99.1229
99.3436
100.3900
99.4123
100.7160
99.7559
99.4599
99.3061
100.1870
99.4976
98.2834
97.2934
96.7361
95.7609
96.0085
99.5351
98.5019
101.3950
98.8775
98.1346
99.1615
97.5963
96.9243
98.2901
99.3288
98.6565
100.8410
102.7450
104.9940
103.7260
101.5190
103.1250
102.1900
103.8670
103.4610
101.8940
107.4540
105.3510
100.7850
100.0270
101.9090
99.6533
97.6979
92.0654
91.8141
90.1900
86.5352
85.9303
86.5904
86.9880
85.4471
88.5016
90.1178
89.6307
80.4511
80.5766
79.4720
80.1191
79.5169
76.6909
75.8738
74.9759
74.4565
75.0380
75.8027
72.7405
72.6948
66.6804
65.6818
63.6383
62.1553
63.3380
61.8077
61.1205
61.2816
61.0811
61.9688
57.0594
55.9165
60.2565
61.4095
60.7064
61.8173
59.7773
62.5055
62.9748
64.6532
59.8065
58.6018
62.7880
59.4671
56.2056
57.5942
60.1476
65.6079
68.8118
62.5821
67.4617
73.8112
74.3033
80.5084
117.4950
131.3150
155.0270
117.7600
90.9477
86.5141
86.3298
86.8516
89.1029
86.9366
84.8538
84.0946
83.1507
83.5623
82.9456
83.9326
84.1053
84.3173
82.4320
82.5690
83.0802
81.0817
82.7164
83.0280
84.2515
84.9361
86.0694
85.8120
86.6793
86.6475
87.0450
86.3435
86.4523
86.6730
87.0203
88.0804
88.2678
87.1299
86.1613
87.1050
87.3329
88.7832
89.8277
89.7446
89.7588
90.2179
90.3102
90.6093
91.8927
92.0961
90.3632
89.0765
89.3458
86.7860
88.2992
89.5076
90.3428
89.0104
89.6086
91.9433
91.4565
89.3342
90.7904
91.2945
90.3970
91.6324
89.6925
89.3479
91.2498
90.0345
90.5090
90.2182
93.8090
90.3223
91.3504
91.0013
92.1256
92.4908
89.7837
89.3000
89.5323
88.1501
88.0224
87.4754
86.3323
85.9346
84.2403
81.6909
80.3298
81.2643
78.8979
77.8043
78.9335
77.0095
76.8824
78.1147
79.3467
79.6867
81.5117
80.5716
82.0348
80.4134
82.0692
87.8176
85.5490
83.0491
85.1274
73.8733
70.8410
68.8250
69.9489
70.4596
69.3442
68.3584
68.1696
69.1935
69.4569
69.1138
69.6203
70.3070
71.1314
70.3944
70.7496
70.5028
70.6323
70.7176
71.1035
70.8831
71.2983
70.6727
70.1391
70.4242
72.4136
73.2090
73.4122
74.2130
73.4059
73.8997
70.6924
70.6282
70.5781
71.4306
71.0408
71.3195
72.2049
73.2829
73.4768
72.0593
72.0350
73.3733
73.1598
72.1034
71.8511
72.7370
73.0643
73.1087
72.4802
72.9657
74.1251
74.4735
74.5630
74.9274
74.2196
74.9875
75.7159
75.4844
76.8897
76.6560
79.5316
78.2698
75.6584
75.7198
75.6326
76.0504
75.1387
76.1692
75.3602
74.8797
74.7492
75.9844
76.6305
75.2181
77.4511
79.5384
81.8297
78.9133
78.8341
76.9923
77.0994
73.6581
72.8681
73.6413
72.9777
73.3748
73.7981
73.4694
73.7206
73.9242
72.6062
72.4619
72.5852
73.8042
75.0680
76.0767
75.4688
75.8610
74.7383
70.7434
71.3187
71.2602
70.2021
69.6375
68.5527
69.9547
71.0834
70.8853
69.7233
69.2504
69.1172
68.3801
69.2037
68.9382
69.1458
69.4167
69.7904
69.6047
69.5422
69.2900
67.6832
67.5000
67.6187
67.5103
68.4352
67.9439
68.2679
69.4989
68.4591
68.7090
69.9482
69.8143
70.4727
70.7868
70.6462
69.8379
68.0650
68.7152
67.4048
65.9003
65.1467
63.8701
63.7356
62.8795
63.6467
61.8610
63.5560
62.1310
60.5360
59.3900
60.4630
59.7600
61.7480
61.5160
62.5620
61.5770
61.5170
61.3790
61.3570
63.2770
64.0480
64.0540
63.3590
63.5840
63.8630
63.6590
64.2680
64.8360
68.5440
68.7200
67.9180
70.7390
70.3040
69.4290
67.5410
69.3920
69.0640
69.8070
71.7870
72.1940
72.6330
72.4150
72.2450
73.2590
71.4680
71.7990
74.6570
71.8660
69.6428
70.7740
71.1114
72.3031
72.6151
73.0106
74.5866
73.6606
74.7676
73.9175
75.4784
73.8702
74.6102
75.2211
76.6582
76.9217
76.9800
76.4908
78.0589
79.9529
83.1113
85.2705
89.4018
86.0659
82.4677
86.2103
84.1381
81.1524
79.9617
76.7509
77.0186
76.1805
73.7461
69.9334
69.1817
71.7570
69.4969
70.1774
69.4555
70.4785
70.5926
72.6183
74.3067
73.9643
76.6041
76.9725
72.3929
81.8406
72.3545
69.6212
69.1785
65.8257
61.8356
62.1742
62.6185
62.2930
61.1674
61.9556
63.2661
58.2886
54.7763
55.6418
56.9856
58.0247
56.1953
57.1177
55.4797
60.8769
62.4418
64.5221
65.7939
65.8158
69.6968
72.2591
71.7671
74.7779
77.8729
76.6605
75.4898
74.4085
72.1943
71.3786
68.0089
72.1503
65.9599
63.6340
56.1261
58.7502
57.2627
54.2575
53.5812
52.4200
51.5368
50.3993
49.9877
49.6566
49.4875
47.6995
48.9271
47.6551
48.1980
48.1931
48.0581
47.6331
47.6020
46.7320
46.8597
46.4575
46.5082
46.9430
46.7133
47.5896
46.6287
47.5264
48.2571
49.6009
49.7254
49.2284
49.6313
48.8793
48.5050
50.0174
50.6069
50.5264
50.0380
48.7726
48.2513
47.4427
47.8883
47.3715
45.7551
45.4020
45.2663
45.1977
44.8575
45.2955
44.9564
44.9705
44.4710
43.9791
43.9754
43.7392
43.9713
43.6955
43.7592
43.7742
43.7451
42.9792
43.1071
43.9675
43.9978
44.1917
43.9286
43.8193
43.6131
43.5234
42.6181
42.5701
42.7297
42.9780
43.1331
42.3719
42.7414
41.6467
40.5391
40.2878
40.6970
40.6420
40.7230
41.2788
40.9725
40.7703
39.9013
39.7261
39.8661
40.0354
40.0279
39.7813
40.2012
40.4069
40.4893
40.5274
40.3115
40.4054
39.8336
40.3009
40.4108
40.6320
39.8156
40.3610
40.2370
40.3664
40.1503
40.4710
40.6069
40.4713
40.1505
40.3673
40.2320
40.2971
40.2224
40.5483
40.7535
39.7938
39.5987
39.2196
39.3100
39.4082
39.5421
40.0089
40.6116
41.0130
41.4885
40.7396
40.8120
41.9333
40.1082
39.9351
38.9960
39.2415
38.8859
38.8134
38.8309
38.7623
39.0326
38.6538
38.6341
38.9028
38.7397
39.0026
39.4263
39.4606
39.5938
39.9160
40.3439
40.1981
40.7029
41.6358
40.7297
41.6954
41.6875
41.4679
41.7105
42.0067
41.4080
42.1313
41.9288
43.0225
42.1945
43.2002
43.0381
43.7734
42.1451
41.4874
41.6086
41.7644
41.7348
41.8269
40.9133
39.4717
39.9217
39.6742
39.5001
40.4669
40.2822
40.2226
40.3525
40.6342
40.2534
40.1190
39.9917
39.9746
40.7831
40.6488
40.1149
40.5819
40.3483
39.9728
39.9833
39.7981
39.4525
39.6903
39.8968
39.5732
40.0211
40.8277
40.5929
39.9333
39.9343
40.7008
40.0957
40.2853
41.0870
41.6290
40.8753
42.4717
42.1073
42.7085
42.7271
42.1514
42.5253
41.6307
41.8328
41.0478
40.4720
39.6534
39.4932
38.8781
38.8491
39.2616
39.7568
39.7488
39.3162
39.4017
38.9661
38.9923
37.9749
37.9018
38.3634
37.7667
38.0678
38.6095
37.6661
38.3591
38.4933
38.9303
39.4251
39.4169
39.6674
39.7719
40.2691
39.9711
40.6175
40.7166
40.9223
41.0034
41.8542
42.3457
42.6816
42.7301
42.6877
43.4076
42.7114
43.5743
44.2456
44.0424
44.1474
43.0038
42.8201
42.9690
43.3738
43.1600
43.8671
43.7946
43.9389
43.9398
44.8102
44.9667
45.3011
45.5967
44.9830
45.6941
44.8909
44.6371
43.8028
43.8586
45.8708
44.0693
43.8487
43.4736
43.2692
43.6077
43.4170
43.3546
43.2893
44.1654
44.1399
43.4881
43.6702
44.7996
44.6263
44.7287
45.3254
44.9731
44.8465
45.5217
45.9198
44.9877
46.8150
46.3731
43.1258
43.6544
41.6095
39.7297
41.1166
39.7691
38.0361
36.2929
35.5004
35.4324
34.9708
34.2007
34.2781
34.0195
34.9867
35.5377
35.2152
36.6507
37.2631
36.2823
35.8601
36.1910
36.2693
36.0416
36.2388
36.5202
36.7464
36.9902
36.8982
36.9452
37.0786
36.6624
36.5485
37.1207
36.7234
37.2479
36.6944
36.8298
36.8786
37.1140
37.3663
36.8822
37.1739
37.0306
36.6683
37.0509
36.4761
36.5349
36.2226
36.1440
35.7639
36.2077
36.2201
35.9908
36.2498
35.7632
35.6829
35.6589
35.6413
35.8381
35.8305
36.2912
35.8711
35.6412
35.6417
35.5645
35.2111
35.2416
35.1632
35.4198
35.1700
35.2320
35.4018
35.0097
35.1129
34.6841
34.8108
35.0956
34.8439
35.0953
35.0650
34.8225
34.8873
34.7352
34.7342
34.5778
34.9032
34.8949
34.8750
35.0647
35.1679
35.2497
34.8518
34.8144
34.5571
34.8586
34.7956
34.8044
34.4449
34.4944
34.4930
34.4915
34.3469
34.4574
34.2413
34.4633
34.4551
34.8432
34.4714
34.7373
34.6213
34.7653
34.7662
34.6644
34.2481
34.1972
33.9099
34.1750
33.7153
33.6248
33.9391
34.1787
33.9647
34.0063
34.0280
34.4340
34.2366
34.2380
34.1061
34.4941
34.3195
34.1001
33.8110
34.1783
34.2333
34.1744
34.0475
34.1713
34.3874
34.6493
34.6416
34.4490
34.3674
34.3485
34.0727
34.0240
33.6514
33.6411
33.4262
33.7069
33.5032
33.4358
33.4670
33.6379
33.7321
33.6634
33.8980
34.2582
34.3804
34.8247
34.0169
34.0539
34.3620
34.5333
34.2762
33.9968
33.5860
33.8222
33.8944
34.3126
34.3088
34.4097
34.4489
34.0314
34.2464
34.6221
34.8106
35.1980
34.9834
34.9682
34.9528
35.0930
34.8383
34.6110
34.4901
34.5598
34.2102
34.5933
34.5232
34.4305
34.9265
35.0546
35.3983
35.3622
35.7665
35.9204
36.1320
36.0227
35.8969
35.9119
35.5590
36.3189
36.6464
36.3916
36.6311
36.4363
36.4941
35.9635