Historia de las tarifas diarias FJD /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar fiyiano = 7 884.2153 cruzado brasileño
el mínimo en
1 dólar fiyiano = 4 031.5560 cruzado brasileño
la historia precio de BRC / FJD
| Date | FJD/BRC |
| | 6 169.4380 |
| | 6 270.2658 |
| | 6 229.7077 |
| | 6 157.8839 |
| | 6 129.7578 |
| | 6 013.7614 |
| | 6 064.0649 |
| | 6 139.1316 |
| | 6 053.9648 |
| | 6 052.4441 |
| | 6 097.4439 |
| | 6 091.3288 |
| | 6 107.3576 |
| | 6 068.2200 |
| | 6 010.2768 |
| | 6 040.9561 |
| | 6 006.2186 |
| | 6 082.5683 |
| | 6 081.8870 |
| | 6 148.1105 |
| | 6 066.7972 |
| | 6 067.5965 |
| | 6 017.7389 |
| | 5 964.7857 |
| | 5 854.0983 |
| | 5 937.6407 |
| | 6 032.2398 |
| | 6 039.7251 |
| | 6 093.7065 |
| | 6 302.3946 |
| | 6 150.1865 |
| | 6 042.5729 |
| | 5 873.9752 |
| | 5 978.2176 |
| | 6 028.4996 |
| | 5 931.0885 |
| | 6 060.0251 |
| | 5 918.2190 |
| | 6 008.1205 |
| | 5 843.0264 |
| | 5 855.5651 |
| | 6 053.6677 |
| | 6 007.1027 |
| | 5 928.0836 |
| | 5 900.9726 |
| | 6 049.0626 |
| | 5 993.3405 |
| | 6 105.4371 |
| | 6 153.9644 |
| | 6 113.6453 |
| | 6 103.5619 |
| | 6 190.8730 |
| | 6 172.7527 |
| | 6 186.6705 |
| | 6 170.7697 |
| | 6 485.6558 |
| | 6 437.7100 |
| | 6 412.0196 |
| | 6 488.7775 |
| | 6 518.3207 |
| | 6 496.0482 |
| | 6 436.5170 |
| | 6 609.1034 |
| | 6 464.9367 |
| | 6 653.5410 |
| | 6 697.5181 |
| | 6 318.3059 |
| | 6 573.0534 |
| | 6 641.4868 |
| | 6 510.2250 |
| | 6 682.3700 |
| | 6 527.7639 |
| | 6 526.3405 |
| | 6 083.6325 |
| | 6 475.6978 |
| | 6 257.5056 |
| | 6 187.0989 |
| | 6 230.2647 |
| | 6 442.5438 |
| | 6 445.7252 |
| | 6 389.4860 |
| | 6 416.4363 |
| | 6 435.4880 |
| | 6 253.9128 |
| | 6 464.1303 |
| | 6 438.0522 |
| | 6 384.3919 |
| | 6 486.9345 |
| | 6 788.7162 |
| | 6 640.9508 |
| | 6 632.2014 |
| | 6 627.9758 |
| | 6 556.2234 |
| | 6 508.2854 |
| | 6 467.4939 |
| | 6 159.1185 |
| | 6 138.8015 |
| | 6 132.1425 |
| | 6 412.4854 |
| | 6 464.2211 |
| | 6 214.4955 |
| | 6 087.5310 |
| | 6 517.4009 |
| | 6 562.2058 |
| | 6 636.5779 |
| | 6 641.1983 |
| | 6 642.7402 |
| | 6 680.2512 |
| | 6 790.3781 |
| | 6 759.4070 |
| | 6 989.6621 |
| | 7 189.8330 |
| | 7 313.0737 |
| | 7 309.5968 |
| | 7 373.6747 |
| | 7 331.0948 |
| | 7 198.6029 |
| | 7 300.7726 |
| | 7 231.2923 |
| | 7 262.9500 |
| | 7 161.2079 |
| | 7 321.2194 |
| | 7 524.5449 |
| | 7 428.3029 |
| | 7 277.2500 |
| | 7 224.4346 |
| | 7 104.4643 |
| | 7 016.2142 |
| | 6 987.8493 |
| | 6 968.7753 |
| | 6 820.1000 |
| | 6 821.5112 |
| | 6 981.1526 |
| | 6 915.2942 |
| | 6 938.7730 |
| | 6 763.5662 |
| | 6 837.6353 |
| | 6 700.5295 |
| | 6 924.1844 |
| | 6 650.1069 |
| | 6 582.2152 |
| | 6 692.2099 |
| | 6 905.4455 |
| | 6 827.0121 |
| | 7 140.2497 |
| | 7 187.9702 |
| | 7 120.9523 |
| | 7 102.0141 |
| | 7 313.3859 |
| | 7 404.1649 |
| | 7 535.9537 |
| | 7 532.6091 |
| | 7 502.7167 |
| | 7 718.5616 |
| | 7 433.5459 |
| | 7 683.8448 |
| | 7 557.7501 |
| | 7 345.2787 |
| | 7 296.8031 |
| | 7 221.1733 |
| | 7 336.1148 |
| | 7 329.3764 |
| | 7 108.2578 |
| | 7 410.2651 |
| | 7 117.2215 |
| | 6 886.3176 |
| | 6 853.9730 |
| | 6 752.1221 |
| | 6 775.4718 |
| | 7 091.3531 |
| | 7 096.9080 |
| | 7 122.1371 |
| | 6 941.6993 |
| | 7 435.6081 |
| | 7 282.8967 |
| | 7 208.3891 |
| | 7 163.1740 |
| | 7 307.9665 |
| | 7 160.2783 |
| | 7 072.7533 |
| | 6 903.2582 |
| | 6 896.7890 |
| | 7 158.0344 |
| | 7 230.5379 |
| | 7 026.2411 |
| | 6 965.4757 |
| | 6 819.0312 |
| | 6 700.1438 |
| | 6 851.6647 |
| | 6 794.9298 |
| | 6 740.9756 |
| | 6 890.4569 |
| | 6 581.6990 |
| | 6 527.2339 |
| | 6 287.6694 |
| | 6 712.0702 |
| | 6 860.9056 |
| | 6 979.4058 |
| | 7 107.6042 |
| | 6 650.9075 |
| | 6 869.0781 |
| | 6 389.3083 |
| | 6 203.7757 |
| | 6 332.4959 |
| | 6 223.6358 |
| | 5 895.3565 |
| | 5 959.0117 |
| | 5 796.9612 |
| | 5 526.8370 |
| | 5 428.8660 |
| | 5 400.7908 |
| | 5 394.4315 |
| | 5 350.5672 |
| | 5 269.0439 |
| | 5 312.8898 |
| | 5 175.4703 |
| | 5 173.3371 |
| | 5 182.5580 |
| | 5 178.1326 |
| | 5 214.4146 |
| | 5 290.7262 |
| | 5 351.9540 |
| | 5 254.7149 |
| | 5 239.0684 |
| | 5 205.0286 |
| | 5 046.3713 |
| | 5 018.1415 |
| | 5 216.5353 |
| | 5 141.4880 |
| | 5 079.4885 |
| | 5 198.4013 |
| | 5 219.5671 |
| | 5 155.9294 |
| | 5 164.1230 |
| | 5 231.5376 |
| | 5 156.9876 |
| | 5 095.5768 |
| | 4 970.7859 |
| | 4 973.6049 |
| | 4 821.6432 |
| | 4 839.8211 |
| | 4 841.7992 |
| | 4 952.6960 |
| | 4 959.5863 |
| | 4 867.2951 |
| | 4 940.7778 |
| | 4 960.4520 |
| | 5 010.0249 |
| | 5 135.8346 |
| | 5 224.9261 |
| | 5 042.9254 |
| | 5 050.7518 |
| | 5 043.9504 |
| | 5 067.6991 |
| | 5 022.4294 |
| | 4 964.5726 |
| | 5 019.9742 |
| | 5 041.0041 |
| | 4 945.5475 |
| | 4 965.4424 |
| | 4 900.7900 |
| | 4 838.0313 |
| | 4 781.1719 |
| | 4 814.4621 |
| | 4 789.8387 |
| | 4 894.7845 |
| | 4 870.6450 |
| | 4 844.3870 |
| | 4 828.1819 |
| | 4 959.3965 |
| | 4 992.0815 |
| | 5 054.4224 |
| | 5 098.5676 |
| | 5 010.1012 |
| | 4 937.2361 |
| | 4 873.1823 |
| | 4 891.8365 |
| | 4 773.2181 |
| | 4 681.6950 |
| | 4 746.2731 |
| | 4 811.8867 |
| | 4 968.6487 |
| | 5 236.0658 |
| | 5 292.4333 |
| | 5 399.5093 |
| | 5 276.2701 |
| | 5 383.2775 |
| | 5 304.6009 |
| | 5 075.1400 |
| | 5 067.1735 |
| | 4 844.9620 |
| | 4 885.4171 |
| | 4 960.7842 |
| | 5 081.1719 |
| | 5 092.9265 |
| | 5 049.9849 |
| | 4 989.8119 |
| | 4 957.3194 |
| | 4 912.6646 |
| | 4 991.6424 |
| | 4 854.5210 |
| | 4 895.8576 |
| | 4 791.9007 |
| | 4 650.4154 |
| | 4 621.4326 |
| | 4 640.6321 |
| | 4 639.9207 |
| | 4 597.4026 |
| | 4 447.0385 |
| | 4 452.5380 |
| | 4 459.3670 |
| | 4 417.4190 |
| | 4 423.1910 |
| | 4 414.9257 |
| | 4 408.7455 |
| | 4 410.1535 |
| | 4 338.2576 |
| | 4 399.7604 |
| | 4 350.2109 |
| | 4 365.5684 |
| | 4 435.5610 |
| | 4 424.5530 |
| | 4 414.9397 |
| | 4 339.0488 |
| | 4 307.4589 |
| | 4 305.0055 |
| | 4 331.7411 |
| | 4 314.7941 |
| | 4 245.2990 |
| | 4 252.5835 |
| | 4 209.0948 |
| | 4 333.0814 |
| | 4 272.2380 |
| | 4 265.6779 |
| | 4 232.9314 |
| | 4 297.9060 |
| | 4 261.1081 |
| | 4 312.2849 |
| | 4 322.1846 |
| | 4 266.1370 |
| | 4 272.2748 |
| | 4 282.6153 |
| | 4 321.3315 |
| | 4 438.7996 |
| | 4 444.1048 |
| | 4 473.6153 |
| | 4 428.4509 |
| | 4 355.2587 |
| | 4 269.5198 |
| | 4 346.0328 |
| | 4 314.9766 |
| | 4 068.3920 |
| | 4 153.3936 |
| | 4 185.6165 |
| | 4 148.6093 |
| | 4 106.7200 |
| | 4 146.4359 |
| | 4 178.4776 |
| | 4 146.7791 |
| | 4 118.1056 |
| | 4 155.5620 |
| | 4 141.2658 |
| | 4 124.1371 |
| | 4 079.4895 |
| | 4 132.1118 |
| | 4 163.8400 |
| | 4 195.2692 |
| | 4 209.6790 |
| | 4 185.5281 |
| | 4 124.2880 |
| | 4 221.4595 |
| | 4 288.6383 |
| | 4 365.7357 |
| | 4 455.9671 |
| | 4 485.2660 |
| | 4 490.3528 |
| | 4 434.1504 |
| | 4 565.0907 |
| | 4 369.7038 |
| | 4 213.5369 |
| | 4 228.5491 |
| | 4 238.0913 |
| | 4 283.4819 |
| | 4 359.4436 |
| | 4 319.3917 |
| | 4 384.4123 |
| | 4 388.2040 |
| | 4 355.7313 |
| | 4 307.4641 |
| | 4 335.6529 |
| | 4 231.1626 |
| | 4 244.2070 |
| | 4 302.3889 |
| | 4 373.0362 |
| | 4 353.3024 |
| | 4 398.6138 |
| | 4 251.5576 |
| | 4 568.2425 |
| | 4 471.0191 |
| | 4 640.2589 |
| | 4 641.9735 |
| | 4 673.6153 |
| | 4 546.5485 |
| | 4 638.6401 |
| | 4 650.6433 |
| | 4 725.7333 |
| | 4 659.0768 |
| | 4 860.7477 |
| | 4 736.0845 |
| | 4 838.8970 |
| | 4 815.8675 |
| | 4 780.3097 |
| | 5 010.5693 |
| | 5 102.7796 |
| | 5 146.8299 |
| | 5 103.2931 |
| | 4 964.7265 |
| | 5 205.6690 |
| | 5 304.1794 |
| | 5 073.9958 |
| | 5 208.3037 |
| | 5 033.7131 |
| | 5 113.5161 |
| | 4 978.5830 |
| | 4 853.2280 |
| | 4 909.9472 |
| | 4 746.1554 |
| | 4 782.6144 |
| | 4 840.8518 |