History of daily rates FJD /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Fijian dollar = 7 884.2153 Brazilian cruzado
the minimum on
1 Fijian dollar = 4 031.5560 Brazilian cruzado
Date | FJD/BRC |
---|---|
6 169.4380 | |
6 270.2658 | |
6 229.7077 | |
6 157.8839 | |
6 129.7578 | |
6 013.7614 | |
6 064.0649 | |
6 139.1316 | |
6 053.9648 | |
6 052.4441 | |
6 097.4439 | |
6 091.3288 | |
6 107.3576 | |
6 068.2200 | |
6 010.2768 | |
6 040.9561 | |
6 006.2186 | |
6 082.5683 | |
6 081.8870 | |
6 148.1105 | |
6 066.7972 | |
6 067.5965 | |
6 017.7389 | |
5 964.7857 | |
5 854.0983 | |
5 937.6407 | |
6 032.2398 | |
6 039.7251 | |
6 093.7065 | |
6 302.3946 | |
6 150.1865 | |
6 042.5729 | |
5 873.9752 | |
5 978.2176 | |
6 028.4996 | |
5 931.0885 | |
6 060.0251 | |
5 918.2190 | |
6 008.1205 | |
5 843.0264 | |
5 855.5651 | |
6 053.6677 | |
6 007.1027 | |
5 928.0836 | |
5 900.9726 | |
6 049.0626 | |
5 993.3405 | |
6 105.4371 | |
6 153.9644 | |
6 113.6453 | |
6 103.5619 | |
6 190.8730 | |
6 172.7527 | |
6 186.6705 | |
6 170.7697 | |
6 485.6558 | |
6 437.7100 | |
6 412.0196 | |
6 488.7775 | |
6 518.3207 | |
6 496.0482 | |
6 436.5170 | |
6 609.1034 | |
6 464.9367 | |
6 653.5410 | |
6 697.5181 | |
6 318.3059 | |
6 573.0534 | |
6 641.4868 | |
6 510.2250 | |
6 682.3700 | |
6 527.7639 | |
6 526.3405 | |
6 083.6325 | |
6 475.6978 | |
6 257.5056 | |
6 187.0989 | |
6 230.2647 | |
6 442.5438 | |
6 445.7252 | |
6 389.4860 | |
6 416.4363 | |
6 435.4880 | |
6 253.9128 | |
6 464.1303 | |
6 438.0522 | |
6 384.3919 | |
6 486.9345 | |
6 788.7162 | |
6 640.9508 | |
6 632.2014 | |
6 627.9758 | |
6 556.2234 | |
6 508.2854 | |
6 467.4939 | |
6 159.1185 | |
6 138.8015 | |
6 132.1425 | |
6 412.4854 | |
6 464.2211 | |
6 214.4955 | |
6 087.5310 | |
6 517.4009 | |
6 562.2058 | |
6 636.5779 | |
6 641.1983 | |
6 642.7402 | |
6 680.2512 | |
6 790.3781 | |
6 759.4070 | |
6 989.6621 | |
7 189.8330 | |
7 313.0737 | |
7 309.5968 | |
7 373.6747 | |
7 331.0948 | |
7 198.6029 | |
7 300.7726 | |
7 231.2923 | |
7 262.9500 | |
7 161.2079 | |
7 321.2194 | |
7 524.5449 | |
7 428.3029 | |
7 277.2500 | |
7 224.4346 | |
7 104.4643 | |
7 016.2142 | |
6 987.8493 | |
6 968.7753 | |
6 820.1000 | |
6 821.5112 | |
6 981.1526 | |
6 915.2942 | |
6 938.7730 | |
6 763.5662 | |
6 837.6353 | |
6 700.5295 | |
6 924.1844 | |
6 650.1069 | |
6 582.2152 | |
6 692.2099 | |
6 905.4455 | |
6 827.0121 | |
7 140.2497 | |
7 187.9702 | |
7 120.9523 | |
7 102.0141 | |
7 313.3859 | |
7 404.1649 | |
7 535.9537 | |
7 532.6091 | |
7 502.7167 | |
7 718.5616 | |
7 433.5459 | |
7 683.8448 | |
7 557.7501 | |
7 345.2787 | |
7 296.8031 | |
7 221.1733 | |
7 336.1148 | |
7 329.3764 | |
7 108.2578 | |
7 410.2651 | |
7 117.2215 | |
6 886.3176 | |
6 853.9730 | |
6 752.1221 | |
6 775.4718 | |
7 091.3531 | |
7 096.9080 | |
7 122.1371 | |
6 941.6993 | |
7 435.6081 | |
7 282.8967 | |
7 208.3891 | |
7 163.1740 | |
7 307.9665 | |
7 160.2783 | |
7 072.7533 | |
6 903.2582 | |
6 896.7890 | |
7 158.0344 | |
7 230.5379 | |
7 026.2411 | |
6 965.4757 | |
6 819.0312 | |
6 700.1438 | |
6 851.6647 | |
6 794.9298 | |
6 740.9756 | |
6 890.4569 | |
6 581.6990 | |
6 527.2339 | |
6 287.6694 | |
6 712.0702 | |
6 860.9056 | |
6 979.4058 | |
7 107.6042 | |
6 650.9075 | |
6 869.0781 | |
6 389.3083 | |
6 203.7757 | |
6 332.4959 | |
6 223.6358 | |
5 895.3565 | |
5 959.0117 | |
5 796.9612 | |
5 526.8370 | |
5 428.8660 | |
5 400.7908 | |
5 394.4315 | |
5 350.5672 | |
5 269.0439 | |
5 312.8898 | |
5 175.4703 | |
5 173.3371 | |
5 182.5580 | |
5 178.1326 | |
5 214.4146 | |
5 290.7262 | |
5 351.9540 | |
5 254.7149 | |
5 239.0684 | |
5 205.0286 | |
5 046.3713 | |
5 018.1415 | |
5 216.5353 | |
5 141.4880 | |
5 079.4885 | |
5 198.4013 | |
5 219.5671 | |
5 155.9294 | |
5 164.1230 | |
5 231.5376 | |
5 156.9876 | |
5 095.5768 | |
4 970.7859 | |
4 973.6049 | |
4 821.6432 | |
4 839.8211 | |
4 841.7992 | |
4 952.6960 | |
4 959.5863 | |
4 867.2951 | |
4 940.7778 | |
4 960.4520 | |
5 010.0249 | |
5 135.8346 | |
5 224.9261 | |
5 042.9254 | |
5 050.7518 | |
5 043.9504 | |
5 067.6991 | |
5 022.4294 | |
4 964.5726 | |
5 019.9742 | |
5 041.0041 | |
4 945.5475 | |
4 965.4424 | |
4 900.7900 | |
4 838.0313 | |
4 781.1719 | |
4 814.4621 | |
4 789.8387 | |
4 894.7845 | |
4 870.6450 | |
4 844.3870 | |
4 828.1819 | |
4 959.3965 | |
4 992.0815 | |
5 054.4224 | |
5 098.5676 | |
5 010.1012 | |
4 937.2361 | |
4 873.1823 | |
4 891.8365 | |
4 773.2181 | |
4 681.6950 | |
4 746.2731 | |
4 811.8867 | |
4 968.6487 | |
5 236.0658 | |
5 292.4333 | |
5 399.5093 | |
5 276.2701 | |
5 383.2775 | |
5 304.6009 | |
5 075.1400 | |
5 067.1735 | |
4 844.9620 | |
4 885.4171 | |
4 960.7842 | |
5 081.1719 | |
5 092.9265 | |
5 049.9849 | |
4 989.8119 | |
4 957.3194 | |
4 912.6646 | |
4 991.6424 | |
4 854.5210 | |
4 895.8576 | |
4 791.9007 | |
4 650.4154 | |
4 621.4326 | |
4 640.6321 | |
4 639.9207 | |
4 597.4026 | |
4 447.0385 | |
4 452.5380 | |
4 459.3670 | |
4 417.4190 | |
4 423.1910 | |
4 414.9257 | |
4 408.7455 | |
4 410.1535 | |
4 338.2576 | |
4 399.7604 | |
4 350.2109 | |
4 365.5684 | |
4 435.5610 | |
4 424.5530 | |
4 414.9397 | |
4 339.0488 | |
4 307.4589 | |
4 305.0055 | |
4 331.7411 | |
4 314.7941 | |
4 245.2990 | |
4 252.5835 | |
4 209.0948 | |
4 333.0814 | |
4 272.2380 | |
4 265.6779 | |
4 232.9314 | |
4 297.9060 | |
4 261.1081 | |
4 312.2849 | |
4 322.1846 | |
4 266.1370 | |
4 272.2748 | |
4 282.6153 | |
4 321.3315 | |
4 438.7996 | |
4 444.1048 | |
4 473.6153 | |
4 428.4509 | |
4 355.2587 | |
4 269.5198 | |
4 346.0328 | |
4 314.9766 | |
4 068.3920 | |
4 153.3936 | |
4 185.6165 | |
4 148.6093 | |
4 106.7200 | |
4 146.4359 | |
4 178.4776 | |
4 146.7791 | |
4 118.1056 | |
4 155.5620 | |
4 141.2658 | |
4 124.1371 | |
4 079.4895 | |
4 132.1118 | |
4 163.8400 | |
4 195.2692 | |
4 209.6790 | |
4 185.5281 | |
4 124.2880 | |
4 221.4595 | |
4 288.6383 | |
4 365.7357 | |
4 455.9671 | |
4 485.2660 | |
4 490.3528 | |
4 434.1504 | |
4 565.0907 | |
4 369.7038 | |
4 213.5369 | |
4 228.5491 | |
4 238.0913 | |
4 283.4819 | |
4 359.4436 | |
4 319.3917 | |
4 384.4123 | |
4 388.2040 | |
4 355.7313 | |
4 307.4641 | |
4 335.6529 | |
4 231.1626 | |
4 244.2070 | |
4 302.3889 | |
4 373.0362 | |
4 353.3024 | |
4 398.6138 | |
4 251.5576 | |
4 568.2425 | |
4 471.0191 | |
4 640.2589 | |
4 641.9735 | |
4 673.6153 | |
4 546.5485 | |
4 638.6401 | |
4 650.6433 | |
4 725.7333 | |
4 659.0768 | |
4 860.7477 | |
4 736.0845 | |
4 838.8970 | |
4 815.8675 | |
4 780.3097 | |
5 010.5693 | |
5 102.7796 | |
5 146.8299 | |
5 103.2931 | |
4 964.7265 | |
5 205.6690 | |
5 304.1794 | |
5 073.9958 | |
5 208.3037 | |
5 033.7131 | |
5 113.5161 | |
4 978.5830 | |
4 853.2280 | |
4 909.9472 | |
4 746.1554 | |
4 782.6144 | |
4 840.8518 |