Historyczny dolar fidżyjski / cruzado brazylijskie
Historia stawek dziennych FJD /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar fidżyjski = 7 884.2153 cruzado brazylijskie
minimum na
1 dolar fidżyjski = 4 031.5560 cruzado brazylijskie
| Date | FJD/BRC |
|---|---|
| 6 302.4558 | |
| 6 312.9685 | |
| 6 370.6152 | |
| 6 317.3227 | |
| 6 323.6232 | |
| 6 315.6172 | |
| 6 412.1520 | |
| 6 303.8382 | |
| 6 244.4634 | |
| 6 336.6723 | |
| 6 163.9062 | |
| 6 206.4149 | |
| 6 241.8839 | |
| 6 232.6182 | |
| 6 220.2157 | |
| 6 276.4885 | |
| 6 424.9152 | |
| 6 496.6822 | |
| 6 529.6795 | |
| 6 465.1333 | |
| 6 459.8780 | |
| 6 384.1478 | |
| 6 433.3750 | |
| 6 540.9203 | |
| 6 530.0332 | |
| 6 543.7658 | |
| 6 496.6111 | |
| 6 511.2766 | |
| 6 558.8634 | |
| 6 741.8423 | |
| 6 676.9803 | |
| 6 578.7219 | |
| 6 574.6535 | |
| 6 503.6007 | |
| 6 489.0819 | |
| 6 399.1533 | |
| 6 424.4955 | |
| 6 465.3014 | |
| 6 515.9090 | |
| 6 445.0853 | |
| 6 582.1919 | |
| 6 481.9169 | |
| 6 501.5771 | |
| 6 498.6740 | |
| 6 547.3057 | |
| 6 554.5791 | |
| 6 580.7290 | |
| 6 614.0066 | |
| 6 573.0271 | |
| 6 644.0842 | |
| 6 759.2649 | |
| 6 803.5438 | |
| 6 751.2002 | |
| 6 809.2622 | |
| 6 666.1488 | |
| 6 679.2899 | |
| 6 664.2688 | |
| 6 765.1403 | |
| 6 819.4150 | |
| 6 950.0916 | |
| 6 813.9564 | |
| 6 894.6580 | |
| 6 785.5760 | |
| 6 874.8092 | |
| 6 800.0906 | |
| 6 937.6873 | |
| 6 998.6407 | |
| 6 846.5726 | |
| 6 783.1665 | |
| 6 866.9969 | |
| 6 794.5608 | |
| 6 929.5132 | |
| 6 824.8303 | |
| 6 823.9062 | |
| 6 890.5511 | |
| 6 865.8056 | |
| 6 909.2068 | |
| 7 053.8411 | |
| 7 127.2664 | |
| 7 152.5541 | |
| 7 234.2174 | |
| 7 287.2847 | |
| 7 199.0018 | |
| 7 239.8834 | |
| 7 241.2303 | |
| 7 057.0848 | |
| 7 043.0684 | |
| 6 953.6889 | |
| 7 065.6525 | |
| 7 014.1782 | |
| 6 885.1367 | |
| 6 985.3828 | |
| 6 892.3042 | |
| 6 698.6963 | |
| 6 885.3578 | |
| 6 947.1308 | |
| 6 795.0431 | |
| 6 942.2582 | |
| 6 984.8697 | |
| 6 841.1654 | |
| 6 695.9319 | |
| 6 185.0873 | |
| 6 220.7213 | |
| 6 276.4953 | |
| 6 279.6139 | |
| 6 328.4039 | |
| 6 344.0367 | |
| 6 307.7764 | |
| 6 396.7699 | |
| 6 373.4037 | |
| 6 369.5621 | |
| 6 230.5135 | |
| 6 343.2281 | |
| 6 218.1162 | |
| 6 225.7331 | |
| 6 205.6745 | |
| 6 169.4380 | |
| 6 270.2658 | |
| 6 229.7077 | |
| 6 157.8839 | |
| 6 129.7578 | |
| 6 013.7614 | |
| 6 064.0649 | |
| 6 139.1316 | |
| 6 053.9648 | |
| 6 052.4441 | |
| 6 097.4439 | |
| 6 091.3288 | |
| 6 107.3576 | |
| 6 068.2200 | |
| 6 010.2768 | |
| 6 040.9561 | |
| 6 006.2186 | |
| 6 082.5683 | |
| 6 081.8870 | |
| 6 148.1105 | |
| 6 066.7972 | |
| 6 067.5965 | |
| 6 017.7389 | |
| 5 964.7857 | |
| 5 854.0983 | |
| 5 937.6407 | |
| 6 032.2398 | |
| 6 039.7251 | |
| 6 093.7065 | |
| 6 302.3946 | |
| 6 150.1865 | |
| 6 042.5729 | |
| 5 873.9752 | |
| 5 978.2176 | |
| 6 028.4996 | |
| 5 931.0885 | |
| 6 060.0251 | |
| 5 918.2190 | |
| 6 008.1205 | |
| 5 843.0264 | |
| 5 855.5651 | |
| 6 053.6677 | |
| 6 007.1027 | |
| 5 928.0836 | |
| 5 900.9726 | |
| 6 049.0626 | |
| 5 993.3405 | |
| 6 105.4371 | |
| 6 153.9644 | |
| 6 113.6453 | |
| 6 103.5619 | |
| 6 190.8730 | |
| 6 172.7527 | |
| 6 186.6705 | |
| 6 170.7697 | |
| 6 485.6558 | |
| 6 437.7100 | |
| 6 412.0196 | |
| 6 488.7775 | |
| 6 518.3207 | |
| 6 496.0482 | |
| 6 436.5170 | |
| 6 609.1034 | |
| 6 464.9367 | |
| 6 653.5410 | |
| 6 697.5181 | |
| 6 318.3059 | |
| 6 573.0534 | |
| 6 641.4868 | |
| 6 510.2250 | |
| 6 682.3700 | |
| 6 527.7639 | |
| 6 526.3405 | |
| 6 083.6325 | |
| 6 475.6978 | |
| 6 257.5056 | |
| 6 187.0989 | |
| 6 230.2647 | |
| 6 442.5438 | |
| 6 445.7252 | |
| 6 389.4860 | |
| 6 416.4363 | |
| 6 435.4880 | |
| 6 253.9128 | |
| 6 464.1303 | |
| 6 438.0522 | |
| 6 384.3919 | |
| 6 486.9345 | |
| 6 788.7162 | |
| 6 640.9508 | |
| 6 632.2014 | |
| 6 627.9758 | |
| 6 556.2234 | |
| 6 508.2854 | |
| 6 467.4939 | |
| 6 159.1185 | |
| 6 138.8015 | |
| 6 132.1425 | |
| 6 412.4854 | |
| 6 464.2211 | |
| 6 214.4955 | |
| 6 087.5310 | |
| 6 517.4009 | |
| 6 562.2058 | |
| 6 636.5779 | |
| 6 641.1983 | |
| 6 642.7402 | |
| 6 680.2512 | |
| 6 790.3781 | |
| 6 759.4070 | |
| 6 989.6621 | |
| 7 189.8330 | |
| 7 313.0737 | |
| 7 309.5968 | |
| 7 373.6747 | |
| 7 331.0948 | |
| 7 198.6029 | |
| 7 300.7726 | |
| 7 231.2923 | |
| 7 262.9500 | |
| 7 161.2079 | |
| 7 321.2194 | |
| 7 524.5449 | |
| 7 428.3029 | |
| 7 277.2500 | |
| 7 224.4346 | |
| 7 104.4643 | |
| 7 016.2142 | |
| 6 987.8493 | |
| 6 968.7753 | |
| 6 820.1000 | |
| 6 821.5112 | |
| 6 981.1526 | |
| 6 915.2942 | |
| 6 938.7730 | |
| 6 763.5662 | |
| 6 837.6353 | |
| 6 700.5295 | |
| 6 924.1844 | |
| 6 650.1069 | |
| 6 582.2152 | |
| 6 692.2099 | |
| 6 905.4455 | |
| 6 827.0121 | |
| 7 140.2497 | |
| 7 187.9702 | |
| 7 120.9523 | |
| 7 102.0141 | |
| 7 313.3859 | |
| 7 404.1649 | |
| 7 535.9537 | |
| 7 532.6091 | |
| 7 502.7167 | |
| 7 718.5616 | |
| 7 433.5459 | |
| 7 683.8448 | |
| 7 557.7501 | |
| 7 345.2787 | |
| 7 296.8031 | |
| 7 221.1733 | |
| 7 336.1148 | |
| 7 329.3764 | |
| 7 108.2578 | |
| 7 410.2651 | |
| 7 117.2215 | |
| 6 886.3176 | |
| 6 853.9730 | |
| 6 752.1221 | |
| 6 775.4718 | |
| 7 091.3531 | |
| 7 096.9080 | |
| 7 122.1371 | |
| 6 941.6993 | |
| 7 435.6081 | |
| 7 282.8967 | |
| 7 208.3891 | |
| 7 163.1740 | |
| 7 307.9665 | |
| 7 160.2783 | |
| 7 072.7533 | |
| 6 903.2582 | |
| 6 896.7890 | |
| 7 158.0344 | |
| 7 230.5379 | |
| 7 026.2411 | |
| 6 965.4757 | |
| 6 819.0312 | |
| 6 700.1438 | |
| 6 851.6647 | |
| 6 794.9298 | |
| 6 740.9756 | |
| 6 890.4569 | |
| 6 581.6990 | |
| 6 527.2339 | |
| 6 287.6694 | |
| 6 712.0702 | |
| 6 860.9056 | |
| 6 979.4058 | |
| 7 107.6042 | |
| 6 650.9075 | |
| 6 869.0781 | |
| 6 389.3083 | |
| 6 203.7757 | |
| 6 332.4959 | |
| 6 223.6358 | |
| 5 895.3565 | |
| 5 959.0117 | |
| 5 796.9612 | |
| 5 526.8370 | |
| 5 428.8660 | |
| 5 400.7908 | |
| 5 394.4315 | |
| 5 350.5672 | |
| 5 269.0439 | |
| 5 312.8898 | |
| 5 175.4703 | |
| 5 173.3371 | |
| 5 182.5580 | |
| 5 178.1326 | |
| 5 214.4146 | |
| 5 290.7262 | |
| 5 351.9540 | |
| 5 254.7149 | |
| 5 239.0684 | |
| 5 205.0286 | |
| 5 046.3713 | |
| 5 018.1415 | |
| 5 216.5353 | |
| 5 141.4880 | |
| 5 079.4885 | |
| 5 198.4013 | |
| 5 219.5671 | |
| 5 155.9294 | |
| 5 164.1230 | |
| 5 231.5376 | |
| 5 156.9876 | |
| 5 095.5768 | |
| 4 970.7859 | |
| 4 973.6049 | |
| 4 821.6432 | |
| 4 839.8211 | |
| 4 841.7992 | |
| 4 952.6960 | |
| 4 959.5863 | |
| 4 867.2951 | |
| 4 940.7778 | |
| 4 960.4520 | |
| 5 010.0249 | |
| 5 135.8346 | |
| 5 224.9261 | |
| 5 042.9254 | |
| 5 050.7518 | |
| 5 043.9504 | |
| 5 067.6991 | |
| 5 022.4294 | |
| 4 964.5726 | |
| 5 019.9742 | |
| 5 041.0041 | |
| 4 945.5475 | |
| 4 965.4424 | |
| 4 900.7900 | |
| 4 838.0313 | |
| 4 781.1719 | |
| 4 814.4621 | |
| 4 789.8387 | |
| 4 894.7845 | |
| 4 870.6450 | |
| 4 844.3870 | |
| 4 828.1819 | |
| 4 959.3965 | |
| 4 992.0815 | |
| 5 054.4224 | |
| 5 098.5676 | |
| 5 010.1012 | |
| 4 937.2361 | |
| 4 873.1823 | |
| 4 891.8365 | |
| 4 773.2181 | |
| 4 681.6950 | |
| 4 746.2731 | |
| 4 811.8867 | |
| 4 968.6487 | |
| 5 236.0658 | |
| 5 292.4333 | |
| 5 399.5093 | |
| 5 276.2701 | |
| 5 383.2775 | |
| 5 304.6009 | |
| 5 075.1400 | |
| 5 067.1735 | |
| 4 844.9620 | |
| 4 885.4171 | |
| 4 960.7842 | |
| 5 081.1719 | |
| 5 092.9265 | |
| 5 049.9849 | |
| 4 989.8119 | |
| 4 957.3194 | |
| 4 912.6646 | |
| 4 991.6424 | |
| 4 854.5210 | |
| 4 895.8576 | |
| 4 791.9007 | |
| 4 650.4154 | |
| 4 621.4326 | |
| 4 640.6321 | |
| 4 639.9207 | |
| 4 597.4026 | |
| 4 447.0385 | |
| 4 452.5380 | |
| 4 459.3670 | |
| 4 417.4190 | |
| 4 423.1910 | |
| 4 414.9257 | |
| 4 408.7455 | |
| 4 410.1535 | |
| 4 338.2576 | |
| 4 399.7604 | |
| 4 350.2109 | |
| 4 365.5684 | |
| 4 435.5610 | |
| 4 424.5530 | |
| 4 414.9397 | |
| 4 339.0488 | |
| 4 307.4589 | |
| 4 305.0055 | |
| 4 331.7411 | |
| 4 314.7941 | |
| 4 245.2990 | |
| 4 252.5835 | |
| 4 209.0948 | |
| 4 333.0814 | |
| 4 272.2380 | |
| 4 265.6779 | |
| 4 232.9314 | |
| 4 297.9060 | |
| 4 261.1081 | |
| 4 312.2849 | |
| 4 322.1846 | |
| 4 266.1370 | |
| 4 272.2748 | |
| 4 282.6153 | |
| 4 321.3315 | |
| 4 438.7996 | |
| 4 444.1048 | |
| 4 473.6153 | |
| 4 428.4509 | |
| 4 355.2587 | |
| 4 269.5198 | |
| 4 346.0328 | |
| 4 314.9766 | |
| 4 068.3920 | |
| 4 153.3936 | |
| 4 185.6165 | |
| 4 148.6093 | |
| 4 106.7200 | |
| 4 146.4359 | |
| 4 178.4776 | |
| 4 146.7791 | |
| 4 118.1056 | |
| 4 155.5620 | |
| 4 141.2658 | |
| 4 124.1371 | |
| 4 079.4895 | |
| 4 132.1118 | |
| 4 163.8400 | |
| 4 195.2692 | |
| 4 209.6790 | |
| 4 185.5281 | |
| 4 124.2880 | |
| 4 221.4595 | |
| 4 288.6383 | |
| 4 365.7357 | |
| 4 455.9671 | |
| 4 485.2660 | |
| 4 490.3528 | |
| 4 434.1504 | |
| 4 565.0907 | |
| 4 369.7038 | |
| 4 213.5369 | |
| 4 228.5491 | |
| 4 238.0913 | |
| 4 283.4819 | |
| 4 359.4436 | |
| 4 319.3917 | |
| 4 384.4123 | |
| 4 388.2040 | |
| 4 355.7313 | |
| 4 307.4641 | |
| 4 335.6529 | |
| 4 231.1626 | |
| 4 244.2070 | |
| 4 302.3889 | |
| 4 373.0362 | |
| 4 353.3024 | |
| 4 398.6138 | |
| 4 251.5576 | |
| 4 568.2425 | |
| 4 471.0191 | |
| 4 640.2589 | |
| 4 641.9735 | |
| 4 673.6153 | |
| 4 546.5485 | |
| 4 638.6401 | |
| 4 650.6433 | |
| 4 725.7333 | |
| 4 659.0768 | |
| 4 860.7477 | |
| 4 736.0845 | |
| 4 838.8970 | |
| 4 815.8675 | |
| 4 780.3097 | |
| 5 010.5693 | |
| 5 102.7796 | |
| 5 146.8299 | |
| 5 103.2931 | |
| 4 964.7265 | |
| 5 205.6690 | |
| 5 304.1794 | |
| 5 073.9958 | |
| 5 208.3037 | |
| 5 033.7131 | |
| 5 113.5161 | |
| 4 978.5830 | |
| 4 853.2280 | |
| 4 909.9472 | |
| 4 746.1554 | |
| 4 782.6144 | |
| 4 840.8518 |