Gráfico libra esterlina / euro
tabla de conversión
| 1 libra esterlina = 1.15 € |
| 2 libra esterlina = 2.31 € |
| 3 libra esterlina = 3.46 € |
| 4 libra esterlina = 4.62 € |
| 5 libra esterlina = 5.77 € |
| 6 libra esterlina = 6.93 € |
| 7 libra esterlina = 8.08 € |
| 8 libra esterlina = 9.24 € |
| 9 libra esterlina = 10.39 € |
| 10 libra esterlina = 11.55 € |
| 15 libra esterlina = 17.32 € |
| 20 libra esterlina = 23.09 € |
| 25 libra esterlina = 28.87 € |
| 30 libra esterlina = 34.64 € |
| 40 libra esterlina = 46.18 € |
| 50 libra esterlina = 57.73 € |
| 60 libra esterlina = 69.28 € |
| 70 libra esterlina = 80.82 € |
| 80 libra esterlina = 92.37 € |
| 90 libra esterlina = 103.91 € |
| 100 libra esterlina = 115.46 € |
libra esterlina currency
- iso 4217: GBP
- Territorio Británico del Océano, Reino Unido, Reino Unido
euro currency
- iso 4217: EUR
- Andorra, Austria, Bélgica, Chipre, Estonia, Europa, Finlandia, Francia, Francés Guayana, Territorios del sur francés, Alemania, Grecia, Guadalupe, Irlanda, Italia, Letonia, Luxemburgo, Malta, Martinica, Mayotte, Mónaco, Montenegro, Países Bajos, Portugal, Reunión, San Pedro y Miquelón, San Marino, Eslovaquia, Eslovenia, España, Ciudad del Vaticano
Cambio libra esterlina / euro
2016-09-24 ► 1 GBP = 1.1546 EUR ► Cambio libra esterlina euro . Canciones de conversión de divisas en línea basado en los tipos de cambio. Convertidor de divisas
Cómo utilizar el convertidor?
La paridad libra esterlina y euro obtenido aquí se actualizó en el 2016-09-24
1 GBP = 1.1546 EUR
Puede cambiar las monedas en el formulario.
Histórico libra esterlina / euro
Historia de las tarifas diarias GBP /EUR desde viernes, 1 enero 1998.
Se alcanzó el máximo en miércoles, 3 mayo 2000
- 1 libra esterlina = 1.7490437103514 euro
el mínimo en martes, 30 diciembre 2009
- 1 libra esterlina = 1.0242816200858 euro
| date | |
|---|---|
| 2016-09-24 | 1.1546 |
| 2016-09-23 | 1.1546 |
| 2016-09-22 | 1.1669 |
| 2016-09-21 | 1.1647 |
| 2016-09-20 | 1.1644 |
| 2016-09-19 | 1.1663 |
| 2016-09-18 | 1.1666 |
| 2016-09-17 | 1.1652 |
| 2016-09-16 | 1.1652 |
| 2016-09-15 | 1.1776 |
| 2016-09-14 | 1.1786 |
| 2016-09-13 | 1.1761 |
| 2016-09-12 | 1.1865 |
| 2016-09-11 | 1.1805 |
| 2016-09-10 | 1.1823 |
| 2016-09-09 | 1.1823 |
| 2016-09-08 | 1.1806 |
| 2016-09-07 | 1.1865 |
| 2016-09-06 | 1.1939 |
| 2016-09-05 | 1.1927 |
| 2016-09-04 | 1.1915 |
| 2016-09-03 | 1.1918 |
| 2016-09-02 | 1.1918 |
| 2016-09-01 | 1.1855 |
| 2016-08-31 | 1.1780 |
| 2016-08-30 | 1.1736 |
| 2016-08-29 | 1.1716 |
| 2016-08-28 | 1.1729 |
| 2016-08-27 | 1.1732 |
| 2016-08-26 | 1.1732 |
| 2016-08-25 | 1.1689 |
| 2016-08-24 | 1.1748 |
| 2016-08-23 | 1.1678 |
| 2016-08-22 | 1.1602 |
| 2016-08-21 | 1.1559 |
| 2016-08-20 | 1.1542 |
| 2016-08-19 | 1.1542 |
| 2016-08-18 | 1.1601 |
| 2016-08-17 | 1.1550 |
| 2016-08-16 | 1.1563 |
| 2016-08-15 | 1.1525 |
| 2016-08-14 | 1.1561 |
| 2016-08-13 | 1.1573 |
| 2016-08-12 | 1.1573 |
| 2016-08-11 | 1.1635 |
| 2016-08-10 | 1.1640 |
| 2016-08-09 | 1.1700 |
| 2016-08-08 | 1.1765 |
| 2016-08-07 | 1.1791 |
| 2016-08-06 | 1.1795 |
| 2016-08-05 | 1.1795 |
| 2016-08-04 | 1.1788 |
| 2016-08-03 | 1.1953 |
| 2016-08-02 | 1.1893 |
| 2016-08-01 | 1.1812 |
| 2016-07-31 | 1.1830 |
| 2016-07-30 | 1.1841 |
| 2016-07-29 | 1.1841 |
| 2016-07-28 | 1.1879 |
| 2016-07-27 | 1.1955 |
| 2016-07-26 | 1.1962 |
| 2016-07-25 | 1.1916 |
| 2016-07-24 | 1.1980 |
| 2016-07-23 | 1.1942 |
| 2016-07-22 | 1.1942 |
| 2016-07-21 | 1.1998 |
| 2016-07-20 | 1.2012 |
| 2016-07-19 | 1.1901 |
| 2016-07-18 | 1.1981 |
| 2016-07-17 | 1.1982 |
| 2016-07-16 | 1.1949 |
| 2016-07-15 | 1.1949 |
| 2016-07-14 | 1.2010 |
| 2016-07-13 | 1.1965 |
| 2016-07-12 | 1.1876 |
| 2016-07-11 | 1.1744 |
| 2016-07-10 | 1.1723 |
| 2016-07-09 | 1.1723 |
| 2016-07-08 | 1.1723 |
| 2016-07-07 | 1.1718 |
| 2016-07-06 | 1.1695 |
| 2016-07-05 | 1.1793 |
| 2016-07-04 | 1.1923 |
| 2016-07-03 | 1.1933 |
| 2016-07-02 | 1.1918 |
| 2016-07-01 | 1.1918 |
| 2016-06-30 | 1.2011 |
| 2016-06-29 | 1.2096 |
| 2016-06-28 | 1.2061 |
| 2016-06-27 | 1.2012 |
| 2016-06-26 | 1.2168 |
| 2016-06-25 | 1.2308 |
| 2016-06-24 | 1.2308 |
| 2016-06-23 | 1.3120 |
| 2016-06-22 | 1.3035 |
| 2016-06-21 | 1.3011 |
| 2016-06-20 | 1.2909 |
| 2016-06-19 | 1.2700 |
| 2016-06-18 | 1.2734 |
| 2016-06-17 | 1.2734 |
| 2016-06-16 | 1.2624 |
| 2016-06-15 | 1.2590 |
| 2016-06-14 | 1.2586 |
| 2016-06-13 | 1.2735 |
| 2016-06-12 | 1.2740 |
| 2016-06-11 | 1.2740 |
| 2016-06-10 | 1.2754 |
| 2016-06-09 | 1.2779 |
| 2016-06-08 | 1.2813 |
| 2016-06-07 | 1.2704 |
| 2016-06-06 | 1.2862 |
| 2016-06-05 | 1.2876 |
| 2016-06-04 | 1.2897 |
| 2016-06-03 | 1.2913 |
| 2016-06-02 | 1.2938 |
| 2016-06-01 | 1.3108 |
| 2016-05-31 | 1.3137 |
| 2016-05-30 | 1.3124 |
| 2016-05-29 | 1.3124 |
| 2016-05-28 | 1.3124 |
| 2016-05-27 | 1.3152 |
| 2016-05-26 | 1.3157 |
| 2016-05-25 | 1.3065 |
| 2016-05-24 | 1.2910 |
| 2016-05-23 | 1.2974 |
| 2016-05-22 | 1.2985 |
| 2016-05-21 | 1.2974 |
| 2016-05-20 | 1.3040 |
| 2016-05-19 | 1.2888 |
| 2016-05-18 | 1.2784 |
| 2016-05-17 | 1.2705 |
| 2016-05-16 | 1.2695 |
| 2016-05-15 | 1.2697 |
| 2016-05-14 | 1.2699 |
| 2016-05-13 | 1.2678 |
| 2016-05-12 | 1.2659 |
| 2016-05-11 | 1.2690 |
| 2016-05-10 | 1.2660 |
| 2016-05-09 | 1.2685 |
| 2016-05-08 | 1.2683 |
| 2016-05-07 | 1.2678 |
| 2016-05-06 | 1.2677 |
| 2016-05-05 | 1.2616 |
| 2016-05-04 | 1.2661 |
| 2016-05-03 | 1.2753 |
| 2016-05-02 | 1.2812 |
| 2016-05-01 | 1.2816 |
| 2016-04-30 | 1.2816 |
| 2016-04-29 | 1.2845 |
| 2016-04-28 | 1.2886 |
| 2016-04-27 | 1.2899 |
| 2016-04-26 | 1.2858 |
| 2016-04-25 | 1.2767 |
| 2016-04-24 | 1.2765 |
| 2016-04-23 | 1.2765 |
| 2016-04-22 | 1.2690 |
| 2016-04-21 | 1.2652 |
| 2016-04-20 | 1.2659 |
| 2016-04-19 | 1.2572 |
| 2016-04-18 | 1.2565 |
| 2016-04-17 | 1.2573 |
| 2016-04-16 | 1.2576 |
| 2016-04-15 | 1.2565 |
| 2016-04-14 | 1.2588 |
| 2016-04-13 | 1.2592 |
| 2016-04-12 | 1.2466 |
| 2016-04-11 | 1.2385 |
| 2016-04-10 | 1.2385 |
| 2016-04-09 | 1.2385 |
| 2016-04-08 | 1.2383 |
| 2016-04-07 | 1.2401 |
| 2016-04-06 | 1.2482 |
| 2016-04-05 | 1.2520 |
| 2016-04-04 | 1.2525 |
| 2016-04-03 | 1.2521 |
| 2016-04-02 | 1.2526 |
| 2016-04-01 | 1.2644 |
| 2016-03-31 | 1.2719 |
| 2016-03-30 | 1.2741 |
| 2016-03-29 | 1.2680 |
| 2016-03-28 | 1.2656 |
| 2016-03-27 | 1.2655 |
| 2016-03-26 | 1.2655 |
| 2016-03-25 | 1.2655 |
| 2016-03-24 | 1.2661 |
| 2016-03-23 | 1.2717 |
| 2016-03-22 | 1.2782 |
| 2016-03-21 | 1.2827 |
| 2016-03-20 | 1.2829 |
| 2016-03-19 | 1.2830 |
| 2016-03-18 | 1.2756 |
| 2016-03-17 | 1.2716 |
| 2016-03-16 | 1.2767 |
| 2016-03-15 | 1.2903 |
| 2016-03-14 | 1.2866 |
| 2016-03-13 | 1.2829 |
| 2016-03-12 | 1.2839 |
| 2016-03-11 | 1.2938 |
| 2016-03-10 | 1.2945 |
| 2016-03-09 | 1.2901 |
| 2016-03-08 | 1.2925 |
| 2016-03-07 | 1.2917 |
| 2016-03-06 | 1.2920 |
| 2016-03-05 | 1.2920 |
| 2016-03-04 | 1.2925 |
| 2016-03-03 | 1.2915 |
| 2016-03-02 | 1.2839 |
| 2016-03-01 | 1.2731 |
| 2016-02-29 | 1.2684 |
| 2016-02-28 | 1.2686 |
| 2016-02-27 | 1.2686 |
| 2016-02-26 | 1.2663 |
| 2016-02-25 | 1.2662 |
| 2016-02-24 | 1.2794 |
| 2016-02-23 | 1.2813 |
| 2016-02-22 | 1.2869 |
| 2016-02-21 | 1.2886 |
| 2016-02-20 | 1.2886 |
| 2016-02-19 | 1.2927 |
| 2016-02-18 | 1.2847 |
| 2016-02-17 | 1.2884 |
| 2016-02-16 | 1.2935 |
| 2016-02-15 | 1.2867 |
| 2016-02-14 | 1.2860 |
| 2016-02-13 | 1.2860 |
| 2016-02-12 | 1.2755 |
| 2016-02-11 | 1.2892 |
| 2016-02-10 | 1.2831 |
| 2016-02-09 | 1.2954 |
| 2016-02-08 | 1.2994 |
| 2016-02-07 | 1.2993 |
| 2016-02-06 | 1.2993 |
| 2016-02-05 | 1.3054 |
| 2016-02-04 | 1.3230 |
| 2016-02-03 | 1.3201 |
| 2016-02-02 | 1.3172 |
| 2016-02-01 | 1.3112 |
| 2016-01-31 | 1.3112 |
| 2016-01-30 | 1.3118 |
| 2016-01-29 | 1.3116 |
| 2016-01-28 | 1.3135 |
| 2016-01-27 | 1.3161 |
| 2016-01-26 | 1.3164 |
| 2016-01-25 | 1.3211 |
| 2016-01-24 | 1.3211 |
| 2016-01-23 | 1.3210 |
| 2016-01-22 | 1.3017 |
| 2016-01-21 | 1.2996 |
| 2016-01-20 | 1.3072 |
| 2016-01-19 | 1.3112 |
| 2016-01-18 | 1.3144 |
| 2016-01-17 | 1.3145 |
| 2016-01-16 | 1.3145 |
| 2016-01-15 | 1.3233 |
| 2016-01-14 | 1.3301 |
| 2016-01-13 | 1.3325 |
| 2016-01-12 | 1.3372 |
| 2016-01-11 | 1.3383 |
| 2016-01-10 | 1.3405 |
| 2016-01-09 | 1.3387 |
| 2016-01-08 | 1.3421 |
| 2016-01-07 | 1.3616 |
| 2016-01-06 | 1.3645 |
| 2016-01-05 | 1.3561 |
| 2016-01-04 | 1.3596 |
| 2016-01-03 | 1.3607 |
| 2016-01-02 | 1.3607 |
| 2016-01-01 | 1.3598 |
| 2015-12-31 | 1.3556 |
| 2015-12-30 | 1.3544 |
| 2015-12-29 | 1.3591 |
| 2015-12-28 | 1.3614 |
| 2015-12-27 | 1.3593 |
| 2015-12-26 | 1.3601 |
| 2015-12-25 | 1.3620 |
| 2015-12-24 | 1.3628 |
| 2015-12-23 | 1.3585 |
| 2015-12-22 | 1.3697 |
| 2015-12-21 | 1.3752 |
| 2015-12-20 | 1.3749 |
| 2015-12-19 | 1.3749 |
| 2015-12-18 | 1.3764 |
| 2015-12-17 | 1.3747 |
| 2015-12-16 | 1.3778 |
| 2015-12-15 | 1.3788 |
| 2015-12-14 | 1.3844 |
| 2015-12-13 | 1.3836 |
| 2015-12-12 | 1.3838 |
| 2015-12-11 | 1.3828 |
| 2015-12-10 | 1.3778 |
| 2015-12-09 | 1.3789 |
| 2015-12-08 | 1.3914 |
| 2015-12-07 | 1.3879 |
| 2015-12-06 | 1.3877 |
| 2015-12-05 | 1.3874 |
| 2015-12-04 | 1.3974 |
| 2015-12-03 | 1.4143 |
| 2015-12-02 | 1.4215 |
| 2015-12-01 | 1.4209 |
| 2015-11-30 | 1.4218 |
| 2015-11-29 | 1.4220 |
| 2015-11-28 | 1.4220 |
| 2015-11-27 | 1.4234 |
| 2015-11-26 | 1.4228 |
| 2015-11-25 | 1.4179 |
| 2015-11-24 | 1.4237 |
| 2015-11-23 | 1.4272 |
| 2015-11-22 | 1.4269 |
| 2015-11-21 | 1.4271 |
| 2015-11-20 | 1.4274 |
| 2015-11-19 | 1.4277 |
| 2015-11-18 | 1.4261 |
| 2015-11-17 | 1.4190 |
| 2015-11-16 | 1.4146 |
| 2015-11-15 | 1.4132 |
| 2015-11-14 | 1.4144 |
| 2015-11-13 | 1.4144 |
| 2015-11-12 | 1.4090 |
| 2015-11-11 | 1.4153 |
| 2015-11-10 | 1.4101 |
| 2015-11-09 | 1.4057 |
| 2015-11-08 | 1.4020 |
| 2015-11-07 | 1.4012 |
| 2015-11-06 | 1.4013 |
| 2015-11-05 | 1.3978 |
| 2015-11-04 | 1.4162 |
| 2015-11-03 | 1.4067 |
| 2015-11-02 | 1.3998 |
| 2015-11-01 | 1.4019 |
| 2015-10-31 | 1.4025 |
| 2015-10-30 | 1.4018 |
| 2015-10-29 | 1.3940 |
| 2015-10-28 | 1.3973 |
| 2015-10-27 | 1.3863 |
| 2015-10-26 | 1.3882 |
| 2015-10-25 | 1.3903 |
| 2015-10-24 | 1.3898 |
| 2015-10-23 | 1.3898 |
| 2015-10-22 | 1.3859 |
| 2015-10-21 | 1.3596 |
| 2015-10-20 | 1.3608 |
| 2015-10-19 | 1.3652 |
| 2015-10-18 | 1.3594 |
| 2015-10-17 | 1.3605 |
| 2015-10-16 | 1.3605 |
| 2015-10-15 | 1.3600 |
| 2015-10-14 | 1.3489 |
| 2015-10-13 | 1.3404 |
| 2015-10-12 | 1.3511 |
| 2015-10-11 | 1.3481 |
| 2015-10-10 | 1.3486 |
| 2015-10-09 | 1.3486 |
| 2015-10-08 | 1.3598 |
| 2015-10-07 | 1.3627 |
| 2015-10-06 | 1.3517 |
| 2015-10-05 | 1.3537 |
| 2015-10-04 | 1.3539 |
| 2015-10-03 | 1.3540 |
| 2015-10-02 | 1.3540 |
| 2015-10-01 | 1.3524 |
| 2015-09-30 | 1.3539 |
| 2015-09-29 | 1.3465 |
| 2015-09-28 | 1.3497 |
| 2015-09-27 | 1.3580 |
| 2015-09-26 | 1.3558 |