Pound sterling to Euro Converter

£

Is it the right time to change your currencies?

The best day to change Pound sterling in Euro was the Thursday, 26 May 2016. At that time the currency had reached its highest value.

100 Pound sterling = 109.19 Euro

The worst day to change Pound sterling in Euro was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 109.19 Euro

Pound sterling to Euro conversion table

Pound sterling (GBP) Euro (EUR)
£ 1.00 € 1.18
£ 2.00 € 2.36
£ 3.00 € 3.54
£ 4.00 € 4.72
£ 5.00 € 5.90
£ 6.00 € 7.08
£ 7.00 € 8.27
£ 8.00 € 9.45
£ 9.00 € 10.63
£ 10.00 € 11.81
£ 15.00 € 17.71
£ 20.00 € 23.62
£ 25.00 € 29.52
£ 30.00 € 35.42
£ 40.00 € 47.23
£ 50.00 € 59.04
£ 60.00 € 70.85
£ 70.00 € 82.66
£ 80.00 € 94.46
£ 90.00 € 106.27
£ 100.00 € 118.08
£ 150.00 € 177.12
£ 200.00 € 236.16
£ 500.00 € 590.40
£ 1 000.00 € 1 180.80

convert Euro to Pound sterling

Currency Of United Kingdom

Currency Of United Kingdom

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Historical Pound sterling / Euro

History of daily rates GBP /EUR since Friday, 1 January 1998.

The maximum was reached on Wednesday, 3 May 2000

  • 1 Pound sterling = 1.7490437103514 Euro

the minimum on Tuesday, 30 December 2009

  • 1 Pound sterling = 1.0242816200858 Euro
Date GBP/EUR
Saturday, 25 February 2017 1.1808
Friday, 24 February 2017 1.1808
Thursday, 23 February 2017 1.1868
Wednesday, 22 February 2017 1.1805
Tuesday, 21 February 2017 1.1847
Monday, 20 February 2017 1.1750
Sunday, 19 February 2017 1.1696
Saturday, 18 February 2017 1.1689
Friday, 17 February 2017 1.1689
Thursday, 16 February 2017 1.1701
Wednesday, 15 February 2017 1.1762
Tuesday, 14 February 2017 1.1797
Monday, 13 February 2017 1.1825
Sunday, 12 February 2017 1.1752
Saturday, 11 February 2017 1.1737
Friday, 10 February 2017 1.1737
Thursday, 9 February 2017 1.1726
Wednesday, 8 February 2017 1.1722
Tuesday, 7 February 2017 1.1714
Monday, 6 February 2017 1.1602
Sunday, 5 February 2017 1.1575
Saturday, 4 February 2017 1.1579
Friday, 3 February 2017 1.1579
Thursday, 2 February 2017 1.1646
Wednesday, 1 February 2017 1.1762
Tuesday, 31 January 2017 1.1651
Monday, 30 January 2017 1.1674
Sunday, 29 January 2017 1.1741
Saturday, 28 January 2017 1.1729
Friday, 27 January 2017 1.1729
Thursday, 26 January 2017 1.1795
Wednesday, 25 January 2017 1.1752
Tuesday, 24 January 2017 1.1674
Monday, 23 January 2017 1.1639
Sunday, 22 January 2017 1.1561
Saturday, 21 January 2017 1.1561
Friday, 20 January 2017 1.1561
Thursday, 19 January 2017 1.1571
Wednesday, 18 January 2017 1.1533
Tuesday, 17 January 2017 1.1582
Monday, 16 January 2017 1.1344
Sunday, 15 January 2017 1.1328
Saturday, 14 January 2017 1.1447
Friday, 13 January 2017 1.1447
Thursday, 12 January 2017 1.1459
Wednesday, 11 January 2017 1.1526
Tuesday, 10 January 2017 1.1537
Monday, 9 January 2017 1.1497
Sunday, 8 January 2017 1.1647
Saturday, 7 January 2017 1.1670
Friday, 6 January 2017 1.1670
Thursday, 5 January 2017 1.1707
Wednesday, 4 January 2017 1.1748
Tuesday, 3 January 2017 1.1750
Monday, 2 January 2017 1.1741
Sunday, 1 January 2016 1.1736
Saturday, 31 December 2016 1.1733
Friday, 30 December 2016 1.1733
Thursday, 29 December 2016 1.1675
Wednesday, 28 December 2016 1.1727
Tuesday, 27 December 2016 1.1736
Monday, 26 December 2016 1.1743
Sunday, 25 December 2016 1.1737
Saturday, 24 December 2016 1.1761
Friday, 23 December 2016 1.1761
Thursday, 22 December 2016 1.1774
Wednesday, 21 December 2016 1.1848
Tuesday, 20 December 2016 1.1902
Monday, 19 December 2016 1.1910
Sunday, 18 December 2016 1.1952
Saturday, 17 December 2016 1.1950
Friday, 16 December 2016 1.1950
Thursday, 15 December 2016 1.1926
Wednesday, 14 December 2016 1.1912
Tuesday, 13 December 2016 1.1916
Monday, 12 December 2016 1.1920
Sunday, 11 December 2016 1.1936
Saturday, 10 December 2016 1.1909
Friday, 9 December 2016 1.1909
Thursday, 8 December 2016 1.1853
Wednesday, 7 December 2016 1.1741
Tuesday, 6 December 2016 1.1827
Monday, 5 December 2016 1.1829
Sunday, 4 December 2016 1.1992
Saturday, 3 December 2016 1.1937
Friday, 2 December 2016 1.1937
Thursday, 1 December 2016 1.1813
Wednesday, 30 November 2016 1.1812
Tuesday, 29 November 2016 1.1732
Monday, 28 November 2016 1.1697
Sunday, 27 November 2016 1.1763
Saturday, 26 November 2016 1.1780
Friday, 25 November 2016 1.1794
Thursday, 24 November 2016 1.1794
Wednesday, 23 November 2016 1.1780
Tuesday, 22 November 2016 1.1685
Monday, 21 November 2016 1.1748
Sunday, 20 November 2016 1.1663
Saturday, 19 November 2016 1.1662
Friday, 18 November 2016 1.1662
Thursday, 17 November 2016 1.1684
Wednesday, 16 November 2016 1.1629
Tuesday, 15 November 2016 1.1610
Monday, 14 November 2016 1.1641
Sunday, 13 November 2016 1.1616
Saturday, 12 November 2016 1.1608
Friday, 11 November 2016 1.1608
Thursday, 10 November 2016 1.1525
Wednesday, 9 November 2016 1.1373
Tuesday, 8 November 2016 1.1233
Monday, 7 November 2016 1.1221
Sunday, 6 November 2016 1.1250
Saturday, 5 November 2016 1.1233
Friday, 4 November 2016 1.1233
Thursday, 3 November 2016 1.1225
Wednesday, 2 November 2016 1.1086
Tuesday, 1 November 2016 1.1072
Monday, 31 October 2016 1.1154
Sunday, 30 October 2016 1.1105
Saturday, 29 October 2016 1.1098
Friday, 28 October 2016 1.1098
Thursday, 27 October 2016 1.1161
Wednesday, 26 October 2016 1.1217
Tuesday, 25 October 2016 1.1184
Monday, 24 October 2016 1.1241
Sunday, 23 October 2016 1.1233
Saturday, 22 October 2016 1.1237
Friday, 21 October 2016 1.1237
Thursday, 20 October 2016 1.1215
Wednesday, 19 October 2016 1.1196
Tuesday, 18 October 2016 1.1199
Monday, 17 October 2016 1.1079
Sunday, 16 October 2016 1.1085
Saturday, 15 October 2016 1.1111
Friday, 14 October 2016 1.1111
Thursday, 13 October 2016 1.1077
Wednesday, 12 October 2016 1.1064
Tuesday, 11 October 2016 1.1047
Monday, 10 October 2016 1.1096
Sunday, 9 October 2016 1.1107
Saturday, 8 October 2016 1.1102
Friday, 7 October 2016 1.1102
Thursday, 6 October 2016 1.0919
Wednesday, 5 October 2016 1.1377
Tuesday, 4 October 2016 1.1365
Monday, 3 October 2016 1.1463
Sunday, 2 October 2016 1.1505
Saturday, 1 October 2016 1.1545
Friday, 30 September 2016 1.1545
Thursday, 29 September 2016 1.1561
Wednesday, 28 September 2016 1.1627
Tuesday, 27 September 2016 1.1605
Monday, 26 September 2016 1.1527
Sunday, 25 September 2016 1.1551
Saturday, 24 September 2016 1.1546
Friday, 23 September 2016 1.1546
Thursday, 22 September 2016 1.1669
Wednesday, 21 September 2016 1.1647
Tuesday, 20 September 2016 1.1644
Monday, 19 September 2016 1.1663
Sunday, 18 September 2016 1.1666
Saturday, 17 September 2016 1.1652
Friday, 16 September 2016 1.1652
Thursday, 15 September 2016 1.1776
Wednesday, 14 September 2016 1.1786
Tuesday, 13 September 2016 1.1761
Monday, 12 September 2016 1.1865
Sunday, 11 September 2016 1.1805
Saturday, 10 September 2016 1.1823
Friday, 9 September 2016 1.1823
Thursday, 8 September 2016 1.1806
Wednesday, 7 September 2016 1.1865
Tuesday, 6 September 2016 1.1939
Monday, 5 September 2016 1.1927
Sunday, 4 September 2016 1.1915
Saturday, 3 September 2016 1.1918
Friday, 2 September 2016 1.1918
Thursday, 1 September 2016 1.1855
Wednesday, 31 August 2016 1.1780
Tuesday, 30 August 2016 1.1736
Monday, 29 August 2016 1.1716
Sunday, 28 August 2016 1.1729
Saturday, 27 August 2016 1.1732
Friday, 26 August 2016 1.1732
Thursday, 25 August 2016 1.1689
Wednesday, 24 August 2016 1.1748
Tuesday, 23 August 2016 1.1678
Monday, 22 August 2016 1.1602
Sunday, 21 August 2016 1.1559
Saturday, 20 August 2016 1.1542
Friday, 19 August 2016 1.1542
Thursday, 18 August 2016 1.1601
Wednesday, 17 August 2016 1.1550
Tuesday, 16 August 2016 1.1563
Monday, 15 August 2016 1.1525
Sunday, 14 August 2016 1.1561
Saturday, 13 August 2016 1.1573
Friday, 12 August 2016 1.1573
Thursday, 11 August 2016 1.1635
Wednesday, 10 August 2016 1.1640
Tuesday, 9 August 2016 1.1700
Monday, 8 August 2016 1.1765
Sunday, 7 August 2016 1.1791
Saturday, 6 August 2016 1.1795
Friday, 5 August 2016 1.1795
Thursday, 4 August 2016 1.1788
Wednesday, 3 August 2016 1.1953
Tuesday, 2 August 2016 1.1893
Monday, 1 August 2016 1.1812
Sunday, 31 July 2016 1.1830
Saturday, 30 July 2016 1.1841
Friday, 29 July 2016 1.1841
Thursday, 28 July 2016 1.1879
Wednesday, 27 July 2016 1.1955
Tuesday, 26 July 2016 1.1962
Monday, 25 July 2016 1.1916
Sunday, 24 July 2016 1.1980
Saturday, 23 July 2016 1.1942
Friday, 22 July 2016 1.1942
Thursday, 21 July 2016 1.1998
Wednesday, 20 July 2016 1.2012
Tuesday, 19 July 2016 1.1901
Monday, 18 July 2016 1.1981
Sunday, 17 July 2016 1.1982
Saturday, 16 July 2016 1.1949
Friday, 15 July 2016 1.1949
Thursday, 14 July 2016 1.2010
Wednesday, 13 July 2016 1.1965
Tuesday, 12 July 2016 1.1876
Monday, 11 July 2016 1.1744
Sunday, 10 July 2016 1.1723
Saturday, 9 July 2016 1.1723
Friday, 8 July 2016 1.1723
Thursday, 7 July 2016 1.1718
Wednesday, 6 July 2016 1.1695
Tuesday, 5 July 2016 1.1793
Monday, 4 July 2016 1.1923
Sunday, 3 July 2016 1.1933
Saturday, 2 July 2016 1.1918
Friday, 1 July 2016 1.1918
Thursday, 30 June 2016 1.2011
Wednesday, 29 June 2016 1.2096
Tuesday, 28 June 2016 1.2061
Monday, 27 June 2016 1.2012
Sunday, 26 June 2016 1.2168
Saturday, 25 June 2016 1.2308
Friday, 24 June 2016 1.2308
Thursday, 23 June 2016 1.3120
Wednesday, 22 June 2016 1.3035
Tuesday, 21 June 2016 1.3011
Monday, 20 June 2016 1.2909
Sunday, 19 June 2016 1.2700
Saturday, 18 June 2016 1.2734
Friday, 17 June 2016 1.2734
Thursday, 16 June 2016 1.2624
Wednesday, 15 June 2016 1.2590
Tuesday, 14 June 2016 1.2586
Monday, 13 June 2016 1.2735
Sunday, 12 June 2016 1.2740
Saturday, 11 June 2016 1.2740
Friday, 10 June 2016 1.2754
Thursday, 9 June 2016 1.2779
Wednesday, 8 June 2016 1.2813
Tuesday, 7 June 2016 1.2704
Monday, 6 June 2016 1.2862
Sunday, 5 June 2016 1.2876
Saturday, 4 June 2016 1.2897
Friday, 3 June 2016 1.2913
Thursday, 2 June 2016 1.2938
Wednesday, 1 June 2016 1.3108
Tuesday, 31 May 2016 1.3137
Monday, 30 May 2016 1.3124
Sunday, 29 May 2016 1.3124
Saturday, 28 May 2016 1.3124
Friday, 27 May 2016 1.3152
Thursday, 26 May 2016 1.3157
Wednesday, 25 May 2016 1.3065
Tuesday, 24 May 2016 1.2910
Monday, 23 May 2016 1.2974
Sunday, 22 May 2016 1.2985
Saturday, 21 May 2016 1.2974
Friday, 20 May 2016 1.3040
Thursday, 19 May 2016 1.2888
Wednesday, 18 May 2016 1.2784
Tuesday, 17 May 2016 1.2705
Monday, 16 May 2016 1.2695
Sunday, 15 May 2016 1.2697
Saturday, 14 May 2016 1.2699
Friday, 13 May 2016 1.2678
Thursday, 12 May 2016 1.2659
Wednesday, 11 May 2016 1.2690
Tuesday, 10 May 2016 1.2660
Monday, 9 May 2016 1.2685
Sunday, 8 May 2016 1.2683
Saturday, 7 May 2016 1.2678
Friday, 6 May 2016 1.2677
Thursday, 5 May 2016 1.2616
Wednesday, 4 May 2016 1.2661
Tuesday, 3 May 2016 1.2753
Monday, 2 May 2016 1.2812
Sunday, 1 May 2016 1.2816
Saturday, 30 April 2016 1.2816
Friday, 29 April 2016 1.2845
Thursday, 28 April 2016 1.2886
Wednesday, 27 April 2016 1.2899
Tuesday, 26 April 2016 1.2858
Monday, 25 April 2016 1.2767
Sunday, 24 April 2016 1.2765
Saturday, 23 April 2016 1.2765
Friday, 22 April 2016 1.2690
Thursday, 21 April 2016 1.2652
Wednesday, 20 April 2016 1.2659
Tuesday, 19 April 2016 1.2572
Monday, 18 April 2016 1.2565
Sunday, 17 April 2016 1.2573
Saturday, 16 April 2016 1.2576
Friday, 15 April 2016 1.2565
Thursday, 14 April 2016 1.2588
Wednesday, 13 April 2016 1.2592
Tuesday, 12 April 2016 1.2466
Monday, 11 April 2016 1.2385
Sunday, 10 April 2016 1.2385
Saturday, 9 April 2016 1.2385
Friday, 8 April 2016 1.2383
Thursday, 7 April 2016 1.2401
Wednesday, 6 April 2016 1.2482
Tuesday, 5 April 2016 1.2520
Monday, 4 April 2016 1.2525
Sunday, 3 April 2016 1.2521
Saturday, 2 April 2016 1.2526
Friday, 1 April 2016 1.2644
Thursday, 31 March 2016 1.2719
Wednesday, 30 March 2016 1.2741
Tuesday, 29 March 2016 1.2680
Monday, 28 March 2016 1.2656
Sunday, 27 March 2016 1.2655
Saturday, 26 March 2016 1.2655
Friday, 25 March 2016 1.2655
Thursday, 24 March 2016 1.2661
Wednesday, 23 March 2016 1.2717
Tuesday, 22 March 2016 1.2782
Monday, 21 March 2016 1.2827
Sunday, 20 March 2016 1.2829
Saturday, 19 March 2016 1.2830
Friday, 18 March 2016 1.2756
Thursday, 17 March 2016 1.2716
Wednesday, 16 March 2016 1.2767
Tuesday, 15 March 2016 1.2903
Monday, 14 March 2016 1.2866
Sunday, 13 March 2016 1.2829
Saturday, 12 March 2016 1.2839
Friday, 11 March 2016 1.2938
Thursday, 10 March 2016 1.2945
Wednesday, 9 March 2016 1.2901
Tuesday, 8 March 2016 1.2925
Monday, 7 March 2016 1.2917
Sunday, 6 March 2016 1.2920
Saturday, 5 March 2016 1.2920
Friday, 4 March 2016 1.2925
Thursday, 3 March 2016 1.2915
Wednesday, 2 March 2016 1.2839
Tuesday, 1 March 2016 1.2731
Monday, 29 February 2016 1.2684
Sunday, 28 February 2016 1.2686
Saturday, 27 February 2016 1.2686

Converter Pound sterling / Euro

Saturday, 25 February 2017 ll➤ 1 GBP = 1.1808 EUR ✅ Converter Pound sterling Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Euro parity obtained here was updated on the 25 Feb 2017

1 GBP = 1.1808 EUR

You can change the currencies in the form.