Graphic Pound sterling / Euro
Pound sterling to Euro conversion table
| 1 pound sterling = 1.16 € |
| 2 pound sterling = 2.32 € |
| 3 pound sterling = 3.48 € |
| 4 pound sterling = 4.64 € |
| 5 pound sterling = 5.80 € |
| 6 pound sterling = 6.96 € |
| 7 pound sterling = 8.11 € |
| 8 pound sterling = 9.27 € |
| 9 pound sterling = 10.43 € |
| 10 pound sterling = 11.59 € |
| 15 pound sterling = 17.39 € |
| 20 pound sterling = 23.18 € |
| 25 pound sterling = 28.98 € |
| 30 pound sterling = 34.78 € |
| 40 pound sterling = 46.37 € |
| 50 pound sterling = 57.96 € |
| 60 pound sterling = 69.55 € |
| 70 pound sterling = 81.14 € |
| 80 pound sterling = 92.74 € |
| 90 pound sterling = 104.33 € |
| 100 pound sterling = 115.92 € |
Pound sterling currency
- iso 4217: GBP
- British Indian Ocean Territory, United Kingdom, United Kingdom
Euro currency
- iso 4217: EUR
- Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
Converter Pound sterling / Euro
2016-09-27 ► 1 GBP = 1.1592 EUR ► Converter Pound sterling Euro . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pound sterling and Euro parity obtained here was updated on the 2016-09-27
1 GBP = 1.1592 EUR
You can change the currencies in the form.
Historical Pound sterling / Euro
History of daily rates GBP /EUR since Friday, 1 January 1998.
The maximum was reached on Wednesday, 3 May 2000
- 1 Pound sterling = 1.7490437103514 Euro
the minimum on Tuesday, 30 December 2009
- 1 Pound sterling = 1.0242816200858 Euro
| date | |
|---|---|
| 2016-09-27 | 1.1592 |
| 2016-09-26 | 1.1527 |
| 2016-09-25 | 1.1551 |
| 2016-09-24 | 1.1546 |
| 2016-09-23 | 1.1546 |
| 2016-09-22 | 1.1669 |
| 2016-09-21 | 1.1647 |
| 2016-09-20 | 1.1644 |
| 2016-09-19 | 1.1663 |
| 2016-09-18 | 1.1666 |
| 2016-09-17 | 1.1652 |
| 2016-09-16 | 1.1652 |
| 2016-09-15 | 1.1776 |
| 2016-09-14 | 1.1786 |
| 2016-09-13 | 1.1761 |
| 2016-09-12 | 1.1865 |
| 2016-09-11 | 1.1805 |
| 2016-09-10 | 1.1823 |
| 2016-09-09 | 1.1823 |
| 2016-09-08 | 1.1806 |
| 2016-09-07 | 1.1865 |
| 2016-09-06 | 1.1939 |
| 2016-09-05 | 1.1927 |
| 2016-09-04 | 1.1915 |
| 2016-09-03 | 1.1918 |
| 2016-09-02 | 1.1918 |
| 2016-09-01 | 1.1855 |
| 2016-08-31 | 1.1780 |
| 2016-08-30 | 1.1736 |
| 2016-08-29 | 1.1716 |
| 2016-08-28 | 1.1729 |
| 2016-08-27 | 1.1732 |
| 2016-08-26 | 1.1732 |
| 2016-08-25 | 1.1689 |
| 2016-08-24 | 1.1748 |
| 2016-08-23 | 1.1678 |
| 2016-08-22 | 1.1602 |
| 2016-08-21 | 1.1559 |
| 2016-08-20 | 1.1542 |
| 2016-08-19 | 1.1542 |
| 2016-08-18 | 1.1601 |
| 2016-08-17 | 1.1550 |
| 2016-08-16 | 1.1563 |
| 2016-08-15 | 1.1525 |
| 2016-08-14 | 1.1561 |
| 2016-08-13 | 1.1573 |
| 2016-08-12 | 1.1573 |
| 2016-08-11 | 1.1635 |
| 2016-08-10 | 1.1640 |
| 2016-08-09 | 1.1700 |
| 2016-08-08 | 1.1765 |
| 2016-08-07 | 1.1791 |
| 2016-08-06 | 1.1795 |
| 2016-08-05 | 1.1795 |
| 2016-08-04 | 1.1788 |
| 2016-08-03 | 1.1953 |
| 2016-08-02 | 1.1893 |
| 2016-08-01 | 1.1812 |
| 2016-07-31 | 1.1830 |
| 2016-07-30 | 1.1841 |
| 2016-07-29 | 1.1841 |
| 2016-07-28 | 1.1879 |
| 2016-07-27 | 1.1955 |
| 2016-07-26 | 1.1962 |
| 2016-07-25 | 1.1916 |
| 2016-07-24 | 1.1980 |
| 2016-07-23 | 1.1942 |
| 2016-07-22 | 1.1942 |
| 2016-07-21 | 1.1998 |
| 2016-07-20 | 1.2012 |
| 2016-07-19 | 1.1901 |
| 2016-07-18 | 1.1981 |
| 2016-07-17 | 1.1982 |
| 2016-07-16 | 1.1949 |
| 2016-07-15 | 1.1949 |
| 2016-07-14 | 1.2010 |
| 2016-07-13 | 1.1965 |
| 2016-07-12 | 1.1876 |
| 2016-07-11 | 1.1744 |
| 2016-07-10 | 1.1723 |
| 2016-07-09 | 1.1723 |
| 2016-07-08 | 1.1723 |
| 2016-07-07 | 1.1718 |
| 2016-07-06 | 1.1695 |
| 2016-07-05 | 1.1793 |
| 2016-07-04 | 1.1923 |
| 2016-07-03 | 1.1933 |
| 2016-07-02 | 1.1918 |
| 2016-07-01 | 1.1918 |
| 2016-06-30 | 1.2011 |
| 2016-06-29 | 1.2096 |
| 2016-06-28 | 1.2061 |
| 2016-06-27 | 1.2012 |
| 2016-06-26 | 1.2168 |
| 2016-06-25 | 1.2308 |
| 2016-06-24 | 1.2308 |
| 2016-06-23 | 1.3120 |
| 2016-06-22 | 1.3035 |
| 2016-06-21 | 1.3011 |
| 2016-06-20 | 1.2909 |
| 2016-06-19 | 1.2700 |
| 2016-06-18 | 1.2734 |
| 2016-06-17 | 1.2734 |
| 2016-06-16 | 1.2624 |
| 2016-06-15 | 1.2590 |
| 2016-06-14 | 1.2586 |
| 2016-06-13 | 1.2735 |
| 2016-06-12 | 1.2740 |
| 2016-06-11 | 1.2740 |
| 2016-06-10 | 1.2754 |
| 2016-06-09 | 1.2779 |
| 2016-06-08 | 1.2813 |
| 2016-06-07 | 1.2704 |
| 2016-06-06 | 1.2862 |
| 2016-06-05 | 1.2876 |
| 2016-06-04 | 1.2897 |
| 2016-06-03 | 1.2913 |
| 2016-06-02 | 1.2938 |
| 2016-06-01 | 1.3108 |
| 2016-05-31 | 1.3137 |
| 2016-05-30 | 1.3124 |
| 2016-05-29 | 1.3124 |
| 2016-05-28 | 1.3124 |
| 2016-05-27 | 1.3152 |
| 2016-05-26 | 1.3157 |
| 2016-05-25 | 1.3065 |
| 2016-05-24 | 1.2910 |
| 2016-05-23 | 1.2974 |
| 2016-05-22 | 1.2985 |
| 2016-05-21 | 1.2974 |
| 2016-05-20 | 1.3040 |
| 2016-05-19 | 1.2888 |
| 2016-05-18 | 1.2784 |
| 2016-05-17 | 1.2705 |
| 2016-05-16 | 1.2695 |
| 2016-05-15 | 1.2697 |
| 2016-05-14 | 1.2699 |
| 2016-05-13 | 1.2678 |
| 2016-05-12 | 1.2659 |
| 2016-05-11 | 1.2690 |
| 2016-05-10 | 1.2660 |
| 2016-05-09 | 1.2685 |
| 2016-05-08 | 1.2683 |
| 2016-05-07 | 1.2678 |
| 2016-05-06 | 1.2677 |
| 2016-05-05 | 1.2616 |
| 2016-05-04 | 1.2661 |
| 2016-05-03 | 1.2753 |
| 2016-05-02 | 1.2812 |
| 2016-05-01 | 1.2816 |
| 2016-04-30 | 1.2816 |
| 2016-04-29 | 1.2845 |
| 2016-04-28 | 1.2886 |
| 2016-04-27 | 1.2899 |
| 2016-04-26 | 1.2858 |
| 2016-04-25 | 1.2767 |
| 2016-04-24 | 1.2765 |
| 2016-04-23 | 1.2765 |
| 2016-04-22 | 1.2690 |
| 2016-04-21 | 1.2652 |
| 2016-04-20 | 1.2659 |
| 2016-04-19 | 1.2572 |
| 2016-04-18 | 1.2565 |
| 2016-04-17 | 1.2573 |
| 2016-04-16 | 1.2576 |
| 2016-04-15 | 1.2565 |
| 2016-04-14 | 1.2588 |
| 2016-04-13 | 1.2592 |
| 2016-04-12 | 1.2466 |
| 2016-04-11 | 1.2385 |
| 2016-04-10 | 1.2385 |
| 2016-04-09 | 1.2385 |
| 2016-04-08 | 1.2383 |
| 2016-04-07 | 1.2401 |
| 2016-04-06 | 1.2482 |
| 2016-04-05 | 1.2520 |
| 2016-04-04 | 1.2525 |
| 2016-04-03 | 1.2521 |
| 2016-04-02 | 1.2526 |
| 2016-04-01 | 1.2644 |
| 2016-03-31 | 1.2719 |
| 2016-03-30 | 1.2741 |
| 2016-03-29 | 1.2680 |
| 2016-03-28 | 1.2656 |
| 2016-03-27 | 1.2655 |
| 2016-03-26 | 1.2655 |
| 2016-03-25 | 1.2655 |
| 2016-03-24 | 1.2661 |
| 2016-03-23 | 1.2717 |
| 2016-03-22 | 1.2782 |
| 2016-03-21 | 1.2827 |
| 2016-03-20 | 1.2829 |
| 2016-03-19 | 1.2830 |
| 2016-03-18 | 1.2756 |
| 2016-03-17 | 1.2716 |
| 2016-03-16 | 1.2767 |
| 2016-03-15 | 1.2903 |
| 2016-03-14 | 1.2866 |
| 2016-03-13 | 1.2829 |
| 2016-03-12 | 1.2839 |
| 2016-03-11 | 1.2938 |
| 2016-03-10 | 1.2945 |
| 2016-03-09 | 1.2901 |
| 2016-03-08 | 1.2925 |
| 2016-03-07 | 1.2917 |
| 2016-03-06 | 1.2920 |
| 2016-03-05 | 1.2920 |
| 2016-03-04 | 1.2925 |
| 2016-03-03 | 1.2915 |
| 2016-03-02 | 1.2839 |
| 2016-03-01 | 1.2731 |
| 2016-02-29 | 1.2684 |
| 2016-02-28 | 1.2686 |
| 2016-02-27 | 1.2686 |
| 2016-02-26 | 1.2663 |
| 2016-02-25 | 1.2662 |
| 2016-02-24 | 1.2794 |
| 2016-02-23 | 1.2813 |
| 2016-02-22 | 1.2869 |
| 2016-02-21 | 1.2886 |
| 2016-02-20 | 1.2886 |
| 2016-02-19 | 1.2927 |
| 2016-02-18 | 1.2847 |
| 2016-02-17 | 1.2884 |
| 2016-02-16 | 1.2935 |
| 2016-02-15 | 1.2867 |
| 2016-02-14 | 1.2860 |
| 2016-02-13 | 1.2860 |
| 2016-02-12 | 1.2755 |
| 2016-02-11 | 1.2892 |
| 2016-02-10 | 1.2831 |
| 2016-02-09 | 1.2954 |
| 2016-02-08 | 1.2994 |
| 2016-02-07 | 1.2993 |
| 2016-02-06 | 1.2993 |
| 2016-02-05 | 1.3054 |
| 2016-02-04 | 1.3230 |
| 2016-02-03 | 1.3201 |
| 2016-02-02 | 1.3172 |
| 2016-02-01 | 1.3112 |
| 2016-01-31 | 1.3112 |
| 2016-01-30 | 1.3118 |
| 2016-01-29 | 1.3116 |
| 2016-01-28 | 1.3135 |
| 2016-01-27 | 1.3161 |
| 2016-01-26 | 1.3164 |
| 2016-01-25 | 1.3211 |
| 2016-01-24 | 1.3211 |
| 2016-01-23 | 1.3210 |
| 2016-01-22 | 1.3017 |
| 2016-01-21 | 1.2996 |
| 2016-01-20 | 1.3072 |
| 2016-01-19 | 1.3112 |
| 2016-01-18 | 1.3144 |
| 2016-01-17 | 1.3145 |
| 2016-01-16 | 1.3145 |
| 2016-01-15 | 1.3233 |
| 2016-01-14 | 1.3301 |
| 2016-01-13 | 1.3325 |
| 2016-01-12 | 1.3372 |
| 2016-01-11 | 1.3383 |
| 2016-01-10 | 1.3405 |
| 2016-01-09 | 1.3387 |
| 2016-01-08 | 1.3421 |
| 2016-01-07 | 1.3616 |
| 2016-01-06 | 1.3645 |
| 2016-01-05 | 1.3561 |
| 2016-01-04 | 1.3596 |
| 2016-01-03 | 1.3607 |
| 2016-01-02 | 1.3607 |
| 2016-01-01 | 1.3598 |
| 2015-12-31 | 1.3556 |
| 2015-12-30 | 1.3544 |
| 2015-12-29 | 1.3591 |
| 2015-12-28 | 1.3614 |
| 2015-12-27 | 1.3593 |
| 2015-12-26 | 1.3601 |
| 2015-12-25 | 1.3620 |
| 2015-12-24 | 1.3628 |
| 2015-12-23 | 1.3585 |
| 2015-12-22 | 1.3697 |
| 2015-12-21 | 1.3752 |
| 2015-12-20 | 1.3749 |
| 2015-12-19 | 1.3749 |
| 2015-12-18 | 1.3764 |
| 2015-12-17 | 1.3747 |
| 2015-12-16 | 1.3778 |
| 2015-12-15 | 1.3788 |
| 2015-12-14 | 1.3844 |
| 2015-12-13 | 1.3836 |
| 2015-12-12 | 1.3838 |
| 2015-12-11 | 1.3828 |
| 2015-12-10 | 1.3778 |
| 2015-12-09 | 1.3789 |
| 2015-12-08 | 1.3914 |
| 2015-12-07 | 1.3879 |
| 2015-12-06 | 1.3877 |
| 2015-12-05 | 1.3874 |
| 2015-12-04 | 1.3974 |
| 2015-12-03 | 1.4143 |
| 2015-12-02 | 1.4215 |
| 2015-12-01 | 1.4209 |
| 2015-11-30 | 1.4218 |
| 2015-11-29 | 1.4220 |
| 2015-11-28 | 1.4220 |
| 2015-11-27 | 1.4234 |
| 2015-11-26 | 1.4228 |
| 2015-11-25 | 1.4179 |
| 2015-11-24 | 1.4237 |
| 2015-11-23 | 1.4272 |
| 2015-11-22 | 1.4269 |
| 2015-11-21 | 1.4271 |
| 2015-11-20 | 1.4274 |
| 2015-11-19 | 1.4277 |
| 2015-11-18 | 1.4261 |
| 2015-11-17 | 1.4190 |
| 2015-11-16 | 1.4146 |
| 2015-11-15 | 1.4132 |
| 2015-11-14 | 1.4144 |
| 2015-11-13 | 1.4144 |
| 2015-11-12 | 1.4090 |
| 2015-11-11 | 1.4153 |
| 2015-11-10 | 1.4101 |
| 2015-11-09 | 1.4057 |
| 2015-11-08 | 1.4020 |
| 2015-11-07 | 1.4012 |
| 2015-11-06 | 1.4013 |
| 2015-11-05 | 1.3978 |
| 2015-11-04 | 1.4162 |
| 2015-11-03 | 1.4067 |
| 2015-11-02 | 1.3998 |
| 2015-11-01 | 1.4019 |
| 2015-10-31 | 1.4025 |
| 2015-10-30 | 1.4018 |
| 2015-10-29 | 1.3940 |
| 2015-10-28 | 1.3973 |
| 2015-10-27 | 1.3863 |
| 2015-10-26 | 1.3882 |
| 2015-10-25 | 1.3903 |
| 2015-10-24 | 1.3898 |
| 2015-10-23 | 1.3898 |
| 2015-10-22 | 1.3859 |
| 2015-10-21 | 1.3596 |
| 2015-10-20 | 1.3608 |
| 2015-10-19 | 1.3652 |
| 2015-10-18 | 1.3594 |
| 2015-10-17 | 1.3605 |
| 2015-10-16 | 1.3605 |
| 2015-10-15 | 1.3600 |
| 2015-10-14 | 1.3489 |
| 2015-10-13 | 1.3404 |
| 2015-10-12 | 1.3511 |
| 2015-10-11 | 1.3481 |
| 2015-10-10 | 1.3486 |
| 2015-10-09 | 1.3486 |
| 2015-10-08 | 1.3598 |
| 2015-10-07 | 1.3627 |
| 2015-10-06 | 1.3517 |
| 2015-10-05 | 1.3537 |
| 2015-10-04 | 1.3539 |
| 2015-10-03 | 1.3540 |
| 2015-10-02 | 1.3540 |
| 2015-10-01 | 1.3524 |
| 2015-09-30 | 1.3539 |
| 2015-09-29 | 1.3465 |