Γραφικός Λίρα στερλίνα / Ευρώ
πίνακα μετατροπής
| 1 λίρα στερλίνα = 1.15 € |
| 2 λίρα στερλίνα = 2.31 € |
| 3 λίρα στερλίνα = 3.46 € |
| 4 λίρα στερλίνα = 4.62 € |
| 5 λίρα στερλίνα = 5.77 € |
| 6 λίρα στερλίνα = 6.93 € |
| 7 λίρα στερλίνα = 8.08 € |
| 8 λίρα στερλίνα = 9.23 € |
| 9 λίρα στερλίνα = 10.39 € |
| 10 λίρα στερλίνα = 11.54 € |
| 15 λίρα στερλίνα = 17.31 € |
| 20 λίρα στερλίνα = 23.08 € |
| 25 λίρα στερλίνα = 28.86 € |
| 30 λίρα στερλίνα = 34.63 € |
| 40 λίρα στερλίνα = 46.17 € |
| 50 λίρα στερλίνα = 57.71 € |
| 60 λίρα στερλίνα = 69.25 € |
| 70 λίρα στερλίνα = 80.79 € |
| 80 λίρα στερλίνα = 92.34 € |
| 90 λίρα στερλίνα = 103.88 € |
| 100 λίρα στερλίνα = 115.42 € |
Λίρα στερλίνα currency
- iso 4217: GBP
- Βρετανικά εδάφη του Ινδικού Ωκεανού, Ηνωμένο Βασίλειο, Ηνωμένο Βασίλειο
Ευρώ currency
- iso 4217: EUR
- Ανδόρα, Αυστρία, Βέλγιο, Κύπρος, Εσθονία, Ευρώπη, Φινλανδία, Γαλλία, Γαλλική Γουιάνα, Γαλλικά Νότια Εδάφη, Γερμανία, Ελλάδα, Γουαδελούπη, Ιρλανδία, Ιταλία, Λετονία, Λουξεμβούργο, Μάλτα, Μαρτινίκα, Μαγιότ, Μονακό, Μαυροβούνιο, Ολλανδία, Πορτογαλία, Ρεϋνιόν, Σεν Πιερ και Μικελόν, Σαν Μαρίνο, Σλοβακία, Σλοβενία, Ισπανία, Πόλη του Βατικανού
Μετατροπέας Λίρα στερλίνα / Ευρώ
2016-09-27 ► 1 GBP = 1.1542 EUR ► Μετατροπέας Λίρα στερλίνα Ευρώ . Δωρεάν online μετατροπή του νομίσματος με βάση τις συναλλαγματικές ισοτιμίες. Μετατροπέας νομίσματος
Πώς να χρησιμοποιήσετε το μετατροπέα;
Η ισοτιμία ΧΧΧΧ και Ευρώ λαμβάνεται εδώ ενημερώθηκε για την 2016-09-27
1 GBP = 1.1542 EUR
Μπορείτε να αλλάξετε τα νομίσματα με τη μορφή.
Ιστορικά Λίρα στερλίνα / Ευρώ
Ιστορία των ημερήσιων τιμών GBP /EUR από Παρασκευή, 1 Ιανουάριος 1998.
Η μέγιστη επιτεύχθηκε στο Τετάρτη, 3 Μάιος 2000
- 1 Λίρα στερλίνα = 1.7490437103514 Ευρώ
το ελάχιστο για Τρίτη, 30 Δεκέμβριος 2009
- 1 Λίρα στερλίνα = 1.0242816200858 Ευρώ
| date | |
|---|---|
| 2016-09-27 | 1.1542 |
| 2016-09-26 | 1.1527 |
| 2016-09-25 | 1.1551 |
| 2016-09-24 | 1.1546 |
| 2016-09-23 | 1.1546 |
| 2016-09-22 | 1.1669 |
| 2016-09-21 | 1.1647 |
| 2016-09-20 | 1.1644 |
| 2016-09-19 | 1.1663 |
| 2016-09-18 | 1.1666 |
| 2016-09-17 | 1.1652 |
| 2016-09-16 | 1.1652 |
| 2016-09-15 | 1.1776 |
| 2016-09-14 | 1.1786 |
| 2016-09-13 | 1.1761 |
| 2016-09-12 | 1.1865 |
| 2016-09-11 | 1.1805 |
| 2016-09-10 | 1.1823 |
| 2016-09-09 | 1.1823 |
| 2016-09-08 | 1.1806 |
| 2016-09-07 | 1.1865 |
| 2016-09-06 | 1.1939 |
| 2016-09-05 | 1.1927 |
| 2016-09-04 | 1.1915 |
| 2016-09-03 | 1.1918 |
| 2016-09-02 | 1.1918 |
| 2016-09-01 | 1.1855 |
| 2016-08-31 | 1.1780 |
| 2016-08-30 | 1.1736 |
| 2016-08-29 | 1.1716 |
| 2016-08-28 | 1.1729 |
| 2016-08-27 | 1.1732 |
| 2016-08-26 | 1.1732 |
| 2016-08-25 | 1.1689 |
| 2016-08-24 | 1.1748 |
| 2016-08-23 | 1.1678 |
| 2016-08-22 | 1.1602 |
| 2016-08-21 | 1.1559 |
| 2016-08-20 | 1.1542 |
| 2016-08-19 | 1.1542 |
| 2016-08-18 | 1.1601 |
| 2016-08-17 | 1.1550 |
| 2016-08-16 | 1.1563 |
| 2016-08-15 | 1.1525 |
| 2016-08-14 | 1.1561 |
| 2016-08-13 | 1.1573 |
| 2016-08-12 | 1.1573 |
| 2016-08-11 | 1.1635 |
| 2016-08-10 | 1.1640 |
| 2016-08-09 | 1.1700 |
| 2016-08-08 | 1.1765 |
| 2016-08-07 | 1.1791 |
| 2016-08-06 | 1.1795 |
| 2016-08-05 | 1.1795 |
| 2016-08-04 | 1.1788 |
| 2016-08-03 | 1.1953 |
| 2016-08-02 | 1.1893 |
| 2016-08-01 | 1.1812 |
| 2016-07-31 | 1.1830 |
| 2016-07-30 | 1.1841 |
| 2016-07-29 | 1.1841 |
| 2016-07-28 | 1.1879 |
| 2016-07-27 | 1.1955 |
| 2016-07-26 | 1.1962 |
| 2016-07-25 | 1.1916 |
| 2016-07-24 | 1.1980 |
| 2016-07-23 | 1.1942 |
| 2016-07-22 | 1.1942 |
| 2016-07-21 | 1.1998 |
| 2016-07-20 | 1.2012 |
| 2016-07-19 | 1.1901 |
| 2016-07-18 | 1.1981 |
| 2016-07-17 | 1.1982 |
| 2016-07-16 | 1.1949 |
| 2016-07-15 | 1.1949 |
| 2016-07-14 | 1.2010 |
| 2016-07-13 | 1.1965 |
| 2016-07-12 | 1.1876 |
| 2016-07-11 | 1.1744 |
| 2016-07-10 | 1.1723 |
| 2016-07-09 | 1.1723 |
| 2016-07-08 | 1.1723 |
| 2016-07-07 | 1.1718 |
| 2016-07-06 | 1.1695 |
| 2016-07-05 | 1.1793 |
| 2016-07-04 | 1.1923 |
| 2016-07-03 | 1.1933 |
| 2016-07-02 | 1.1918 |
| 2016-07-01 | 1.1918 |
| 2016-06-30 | 1.2011 |
| 2016-06-29 | 1.2096 |
| 2016-06-28 | 1.2061 |
| 2016-06-27 | 1.2012 |
| 2016-06-26 | 1.2168 |
| 2016-06-25 | 1.2308 |
| 2016-06-24 | 1.2308 |
| 2016-06-23 | 1.3120 |
| 2016-06-22 | 1.3035 |
| 2016-06-21 | 1.3011 |
| 2016-06-20 | 1.2909 |
| 2016-06-19 | 1.2700 |
| 2016-06-18 | 1.2734 |
| 2016-06-17 | 1.2734 |
| 2016-06-16 | 1.2624 |
| 2016-06-15 | 1.2590 |
| 2016-06-14 | 1.2586 |
| 2016-06-13 | 1.2735 |
| 2016-06-12 | 1.2740 |
| 2016-06-11 | 1.2740 |
| 2016-06-10 | 1.2754 |
| 2016-06-09 | 1.2779 |
| 2016-06-08 | 1.2813 |
| 2016-06-07 | 1.2704 |
| 2016-06-06 | 1.2862 |
| 2016-06-05 | 1.2876 |
| 2016-06-04 | 1.2897 |
| 2016-06-03 | 1.2913 |
| 2016-06-02 | 1.2938 |
| 2016-06-01 | 1.3108 |
| 2016-05-31 | 1.3137 |
| 2016-05-30 | 1.3124 |
| 2016-05-29 | 1.3124 |
| 2016-05-28 | 1.3124 |
| 2016-05-27 | 1.3152 |
| 2016-05-26 | 1.3157 |
| 2016-05-25 | 1.3065 |
| 2016-05-24 | 1.2910 |
| 2016-05-23 | 1.2974 |
| 2016-05-22 | 1.2985 |
| 2016-05-21 | 1.2974 |
| 2016-05-20 | 1.3040 |
| 2016-05-19 | 1.2888 |
| 2016-05-18 | 1.2784 |
| 2016-05-17 | 1.2705 |
| 2016-05-16 | 1.2695 |
| 2016-05-15 | 1.2697 |
| 2016-05-14 | 1.2699 |
| 2016-05-13 | 1.2678 |
| 2016-05-12 | 1.2659 |
| 2016-05-11 | 1.2690 |
| 2016-05-10 | 1.2660 |
| 2016-05-09 | 1.2685 |
| 2016-05-08 | 1.2683 |
| 2016-05-07 | 1.2678 |
| 2016-05-06 | 1.2677 |
| 2016-05-05 | 1.2616 |
| 2016-05-04 | 1.2661 |
| 2016-05-03 | 1.2753 |
| 2016-05-02 | 1.2812 |
| 2016-05-01 | 1.2816 |
| 2016-04-30 | 1.2816 |
| 2016-04-29 | 1.2845 |
| 2016-04-28 | 1.2886 |
| 2016-04-27 | 1.2899 |
| 2016-04-26 | 1.2858 |
| 2016-04-25 | 1.2767 |
| 2016-04-24 | 1.2765 |
| 2016-04-23 | 1.2765 |
| 2016-04-22 | 1.2690 |
| 2016-04-21 | 1.2652 |
| 2016-04-20 | 1.2659 |
| 2016-04-19 | 1.2572 |
| 2016-04-18 | 1.2565 |
| 2016-04-17 | 1.2573 |
| 2016-04-16 | 1.2576 |
| 2016-04-15 | 1.2565 |
| 2016-04-14 | 1.2588 |
| 2016-04-13 | 1.2592 |
| 2016-04-12 | 1.2466 |
| 2016-04-11 | 1.2385 |
| 2016-04-10 | 1.2385 |
| 2016-04-09 | 1.2385 |
| 2016-04-08 | 1.2383 |
| 2016-04-07 | 1.2401 |
| 2016-04-06 | 1.2482 |
| 2016-04-05 | 1.2520 |
| 2016-04-04 | 1.2525 |
| 2016-04-03 | 1.2521 |
| 2016-04-02 | 1.2526 |
| 2016-04-01 | 1.2644 |
| 2016-03-31 | 1.2719 |
| 2016-03-30 | 1.2741 |
| 2016-03-29 | 1.2680 |
| 2016-03-28 | 1.2656 |
| 2016-03-27 | 1.2655 |
| 2016-03-26 | 1.2655 |
| 2016-03-25 | 1.2655 |
| 2016-03-24 | 1.2661 |
| 2016-03-23 | 1.2717 |
| 2016-03-22 | 1.2782 |
| 2016-03-21 | 1.2827 |
| 2016-03-20 | 1.2829 |
| 2016-03-19 | 1.2830 |
| 2016-03-18 | 1.2756 |
| 2016-03-17 | 1.2716 |
| 2016-03-16 | 1.2767 |
| 2016-03-15 | 1.2903 |
| 2016-03-14 | 1.2866 |
| 2016-03-13 | 1.2829 |
| 2016-03-12 | 1.2839 |
| 2016-03-11 | 1.2938 |
| 2016-03-10 | 1.2945 |
| 2016-03-09 | 1.2901 |
| 2016-03-08 | 1.2925 |
| 2016-03-07 | 1.2917 |
| 2016-03-06 | 1.2920 |
| 2016-03-05 | 1.2920 |
| 2016-03-04 | 1.2925 |
| 2016-03-03 | 1.2915 |
| 2016-03-02 | 1.2839 |
| 2016-03-01 | 1.2731 |
| 2016-02-29 | 1.2684 |
| 2016-02-28 | 1.2686 |
| 2016-02-27 | 1.2686 |
| 2016-02-26 | 1.2663 |
| 2016-02-25 | 1.2662 |
| 2016-02-24 | 1.2794 |
| 2016-02-23 | 1.2813 |
| 2016-02-22 | 1.2869 |
| 2016-02-21 | 1.2886 |
| 2016-02-20 | 1.2886 |
| 2016-02-19 | 1.2927 |
| 2016-02-18 | 1.2847 |
| 2016-02-17 | 1.2884 |
| 2016-02-16 | 1.2935 |
| 2016-02-15 | 1.2867 |
| 2016-02-14 | 1.2860 |
| 2016-02-13 | 1.2860 |
| 2016-02-12 | 1.2755 |
| 2016-02-11 | 1.2892 |
| 2016-02-10 | 1.2831 |
| 2016-02-09 | 1.2954 |
| 2016-02-08 | 1.2994 |
| 2016-02-07 | 1.2993 |
| 2016-02-06 | 1.2993 |
| 2016-02-05 | 1.3054 |
| 2016-02-04 | 1.3230 |
| 2016-02-03 | 1.3201 |
| 2016-02-02 | 1.3172 |
| 2016-02-01 | 1.3112 |
| 2016-01-31 | 1.3112 |
| 2016-01-30 | 1.3118 |
| 2016-01-29 | 1.3116 |
| 2016-01-28 | 1.3135 |
| 2016-01-27 | 1.3161 |
| 2016-01-26 | 1.3164 |
| 2016-01-25 | 1.3211 |
| 2016-01-24 | 1.3211 |
| 2016-01-23 | 1.3210 |
| 2016-01-22 | 1.3017 |
| 2016-01-21 | 1.2996 |
| 2016-01-20 | 1.3072 |
| 2016-01-19 | 1.3112 |
| 2016-01-18 | 1.3144 |
| 2016-01-17 | 1.3145 |
| 2016-01-16 | 1.3145 |
| 2016-01-15 | 1.3233 |
| 2016-01-14 | 1.3301 |
| 2016-01-13 | 1.3325 |
| 2016-01-12 | 1.3372 |
| 2016-01-11 | 1.3383 |
| 2016-01-10 | 1.3405 |
| 2016-01-09 | 1.3387 |
| 2016-01-08 | 1.3421 |
| 2016-01-07 | 1.3616 |
| 2016-01-06 | 1.3645 |
| 2016-01-05 | 1.3561 |
| 2016-01-04 | 1.3596 |
| 2016-01-03 | 1.3607 |
| 2016-01-02 | 1.3607 |
| 2016-01-01 | 1.3598 |
| 2015-12-31 | 1.3556 |
| 2015-12-30 | 1.3544 |
| 2015-12-29 | 1.3591 |
| 2015-12-28 | 1.3614 |
| 2015-12-27 | 1.3593 |
| 2015-12-26 | 1.3601 |
| 2015-12-25 | 1.3620 |
| 2015-12-24 | 1.3628 |
| 2015-12-23 | 1.3585 |
| 2015-12-22 | 1.3697 |
| 2015-12-21 | 1.3752 |
| 2015-12-20 | 1.3749 |
| 2015-12-19 | 1.3749 |
| 2015-12-18 | 1.3764 |
| 2015-12-17 | 1.3747 |
| 2015-12-16 | 1.3778 |
| 2015-12-15 | 1.3788 |
| 2015-12-14 | 1.3844 |
| 2015-12-13 | 1.3836 |
| 2015-12-12 | 1.3838 |
| 2015-12-11 | 1.3828 |
| 2015-12-10 | 1.3778 |
| 2015-12-09 | 1.3789 |
| 2015-12-08 | 1.3914 |
| 2015-12-07 | 1.3879 |
| 2015-12-06 | 1.3877 |
| 2015-12-05 | 1.3874 |
| 2015-12-04 | 1.3974 |
| 2015-12-03 | 1.4143 |
| 2015-12-02 | 1.4215 |
| 2015-12-01 | 1.4209 |
| 2015-11-30 | 1.4218 |
| 2015-11-29 | 1.4220 |
| 2015-11-28 | 1.4220 |
| 2015-11-27 | 1.4234 |
| 2015-11-26 | 1.4228 |
| 2015-11-25 | 1.4179 |
| 2015-11-24 | 1.4237 |
| 2015-11-23 | 1.4272 |
| 2015-11-22 | 1.4269 |
| 2015-11-21 | 1.4271 |
| 2015-11-20 | 1.4274 |
| 2015-11-19 | 1.4277 |
| 2015-11-18 | 1.4261 |
| 2015-11-17 | 1.4190 |
| 2015-11-16 | 1.4146 |
| 2015-11-15 | 1.4132 |
| 2015-11-14 | 1.4144 |
| 2015-11-13 | 1.4144 |
| 2015-11-12 | 1.4090 |
| 2015-11-11 | 1.4153 |
| 2015-11-10 | 1.4101 |
| 2015-11-09 | 1.4057 |
| 2015-11-08 | 1.4020 |
| 2015-11-07 | 1.4012 |
| 2015-11-06 | 1.4013 |
| 2015-11-05 | 1.3978 |
| 2015-11-04 | 1.4162 |
| 2015-11-03 | 1.4067 |
| 2015-11-02 | 1.3998 |
| 2015-11-01 | 1.4019 |
| 2015-10-31 | 1.4025 |
| 2015-10-30 | 1.4018 |
| 2015-10-29 | 1.3940 |
| 2015-10-28 | 1.3973 |
| 2015-10-27 | 1.3863 |
| 2015-10-26 | 1.3882 |
| 2015-10-25 | 1.3903 |
| 2015-10-24 | 1.3898 |
| 2015-10-23 | 1.3898 |
| 2015-10-22 | 1.3859 |
| 2015-10-21 | 1.3596 |
| 2015-10-20 | 1.3608 |
| 2015-10-19 | 1.3652 |
| 2015-10-18 | 1.3594 |
| 2015-10-17 | 1.3605 |
| 2015-10-16 | 1.3605 |
| 2015-10-15 | 1.3600 |
| 2015-10-14 | 1.3489 |
| 2015-10-13 | 1.3404 |
| 2015-10-12 | 1.3511 |
| 2015-10-11 | 1.3481 |
| 2015-10-10 | 1.3486 |
| 2015-10-09 | 1.3486 |
| 2015-10-08 | 1.3598 |
| 2015-10-07 | 1.3627 |
| 2015-10-06 | 1.3517 |
| 2015-10-05 | 1.3537 |
| 2015-10-04 | 1.3539 |
| 2015-10-03 | 1.3540 |
| 2015-10-02 | 1.3540 |
| 2015-10-01 | 1.3524 |
| 2015-09-30 | 1.3539 |
| 2015-09-29 | 1.3465 |