Histórico Pence Esterlina / nuevo kwanza angoleño

Historia de las tarifas diarias GBX /AON desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 Pence Esterlina = 9.2775 nuevo kwanza angoleño

el mínimo en

1 Pence Esterlina = 1.9447 nuevo kwanza angoleño

la historia precio de AON / GBX

Date GBX/AON
4.8543
4.6373
4.9010
4.9882
4.9237
5.0692
5.0479
5.1916
5.2088
5.3166
5.2135
5.1885
5.1983
5.1770
5.2715
5.3535
5.3098
5.3444
5.3019
5.2273
5.0115
4.9955
5.0878
5.1264
5.9952
6.1235
6.2690
6.6668
6.8999
7.1349
7.0524
7.1131
7.1425
7.3264
7.4588
7.3955
7.5894
7.4894
7.4201
7.5033
7.7972
7.8447
8.0192
8.0677
8.1695
8.2270
8.2046
8.1616
8.1353
8.2342
8.4555
8.6601
8.7475
8.7137
8.7126
8.8447
8.8598
8.8762
8.8352
8.8470
8.9194
8.8815
9.0263
8.9244
9.0660
9.0983
9.0734
9.1688
9.2246
9.2160
9.0963
9.1101
9.0514
8.6451
8.7043
8.6537
8.5553
8.6417
8.8582
9.1561
9.0108
8.9637
8.9928
8.9687
8.9303
8.8480
8.9406
8.8438
8.7129
8.6962
8.6796
8.7567
8.7290
8.7983
8.7492
8.5777
8.5728
8.4017
8.3481
8.1758
8.0857
7.9303
7.8383
8.2494
7.9325
7.7126
7.7215
7.6036
7.5061
7.2301
7.1724
7.2422
7.3360
7.1118
7.4727
7.5265
7.4207
7.1941
7.0540
6.7808
6.8061
6.9038
7.0496
7.0439
7.0217
6.6707
6.6603
5.9865
6.1133
6.4317
6.3036
6.3786
6.4462
6.4009
6.4627
6.4913
6.3653
6.2754
6.3373
6.3374
6.1213
6.2767
6.2701
6.3581
6.1231
5.9888
5.9135
6.4133
6.2973
5.8197
5.0124
4.7008
4.5870
4.5701
4.5454
4.5328
4.3809
4.4319
4.3878
4.3432
4.2795
4.2863
4.3235
4.3403
4.3080
4.2955
4.3322
4.2711
4.2676
4.1852
4.1767
4.1603
4.2390
4.2317
4.1386
4.1504
4.1679
4.1558
4.1692
4.1829
4.1842
4.0954
4.1378
4.1048
4.0498
4.0383
4.0723
4.0914
3.9980
3.9935
3.9513
3.9124
3.9125
3.9013
3.9115
3.9557
3.9875
3.9767
3.9896
4.0081
3.9358
3.9504
3.9749
3.9155
3.8378
3.8064
3.7418
3.6584
3.4775
3.4484
3.4191
3.3580
3.3600
3.3438
3.3351
3.3860
3.3218
3.2685
3.2507
3.2084
3.1939
3.1911
3.1381
3.1332
3.1279
3.1150
2.9593
3.0091
3.0836
3.0412
3.0092
3.0433
3.0237
2.9798
2.9949
2.9260
2.9130
2.9100
2.8642
2.8184
2.5072
2.2469
2.2440
2.2207
2.2180
2.2169
2.2412
2.2156
2.1978
2.1714
2.1861
2.2072
2.1748
2.2099
2.2374
2.2475
2.1917
2.1428
2.1410
2.1409
2.1539
2.1668
2.1788
2.1628
2.1693
2.1367
2.1493
2.1146
2.1246
2.0979
2.1404
2.1299
2.1445
2.1451
2.1502
2.1466
2.1267
2.0808
2.0583
2.0734
2.0883
2.0524
2.0274
2.0323
2.0572
2.0512
2.0764
2.0677
2.0757
2.0613
2.0070
2.0151
2.0245
2.0307
2.0575
2.0947
2.1098
2.0555
2.0525
2.0757
2.0611
2.0180
2.0289
2.0166
2.0552
2.1361
2.1424
2.1623
2.1988
2.1897
2.1691
2.1685
2.1414
2.1655
2.1846
2.1762
2.1931
2.1509
2.2029
2.4240
2.3903
2.3876
2.4301
2.4165
2.3886
2.4051
2.4230
2.3831
2.3118
2.2905
2.2903
2.2562
2.2980
2.2718
2.2460
2.2186
2.2688
2.2630
2.2564
2.2260
2.2247
2.2321
1.9740
2.0052
2.0198
2.0364
2.0504
2.0360
2.0375
2.0637
2.0588