Historyczny Pence Sterling / nowa kwanza angolańska

Historia stawek dziennych GBX /AON ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 Pence Sterling = 9.2775 nowa kwanza angolańska

minimum na

1 Pence Sterling = 1.9447 nowa kwanza angolańska

Cena Historia AON / GBX

Date GBX/AON
4.8543
4.6373
4.9010
4.9882
4.9237
5.0692
5.0479
5.1916
5.2088
5.3166
5.2135
5.1885
5.1983
5.1770
5.2715
5.3535
5.3098
5.3444
5.3019
5.2273
5.0115
4.9955
5.0878
5.1264
5.9952
6.1235
6.2690
6.6668
6.8999
7.1349
7.0524
7.1131
7.1425
7.3264
7.4588
7.3955
7.5894
7.4894
7.4201
7.5033
7.7972
7.8447
8.0192
8.0677
8.1695
8.2270
8.2046
8.1616
8.1353
8.2342
8.4555
8.6601
8.7475
8.7137
8.7126
8.8447
8.8598
8.8762
8.8352
8.8470
8.9194
8.8815
9.0263
8.9244
9.0660
9.0983
9.0734
9.1688
9.2246
9.2160
9.0963
9.1101
9.0514
8.6451
8.7043
8.6537
8.5553
8.6417
8.8582
9.1561
9.0108
8.9637
8.9928
8.9687
8.9303
8.8480
8.9406
8.8438
8.7129
8.6962
8.6796
8.7567
8.7290
8.7983
8.7492
8.5777
8.5728
8.4017
8.3481
8.1758
8.0857
7.9303
7.8383
8.2494
7.9325
7.7126
7.7215
7.6036
7.5061
7.2301
7.1724
7.2422
7.3360
7.1118
7.4727
7.5265
7.4207
7.1941
7.0540
6.7808
6.8061
6.9038
7.0496
7.0439
7.0217
6.6707
6.6603
5.9865
6.1133
6.4317
6.3036
6.3786
6.4462
6.4009
6.4627
6.4913
6.3653
6.2754
6.3373
6.3374
6.1213
6.2767
6.2701
6.3581
6.1231
5.9888
5.9135
6.4133
6.2973
5.8197
5.0124
4.7008
4.5870
4.5701
4.5454
4.5328
4.3809
4.4319
4.3878
4.3432
4.2795
4.2863
4.3235
4.3403
4.3080
4.2955
4.3322
4.2711
4.2676
4.1852
4.1767
4.1603
4.2390
4.2317
4.1386
4.1504
4.1679
4.1558
4.1692
4.1829
4.1842
4.0954
4.1378
4.1048
4.0498
4.0383
4.0723
4.0914
3.9980
3.9935
3.9513
3.9124
3.9125
3.9013
3.9115
3.9557
3.9875
3.9767
3.9896
4.0081
3.9358
3.9504
3.9749
3.9155
3.8378
3.8064
3.7418
3.6584
3.4775
3.4484
3.4191
3.3580
3.3600
3.3438
3.3351
3.3860
3.3218
3.2685
3.2507
3.2084
3.1939
3.1911
3.1381
3.1332
3.1279
3.1150
2.9593
3.0091
3.0836
3.0412
3.0092
3.0433
3.0237
2.9798
2.9949
2.9260
2.9130
2.9100
2.8642
2.8184
2.5072
2.2469
2.2440
2.2207
2.2180
2.2169
2.2412
2.2156
2.1978
2.1714
2.1861
2.2072
2.1748
2.2099
2.2374
2.2475
2.1917
2.1428
2.1410
2.1409
2.1539
2.1668
2.1788
2.1628
2.1693
2.1367
2.1493
2.1146
2.1246
2.0979
2.1404
2.1299
2.1445
2.1451
2.1502
2.1466
2.1267
2.0808
2.0583
2.0734
2.0883
2.0524
2.0274
2.0323
2.0572
2.0512
2.0764
2.0677
2.0757
2.0613
2.0070
2.0151
2.0245
2.0307
2.0575
2.0947
2.1098
2.0555
2.0525
2.0757
2.0611
2.0180
2.0289
2.0166
2.0552
2.1361
2.1424
2.1623
2.1988
2.1897
2.1691
2.1685
2.1414
2.1655
2.1846
2.1762
2.1931
2.1509
2.2029
2.4240
2.3903
2.3876
2.4301
2.4165
2.3886
2.4051
2.4230
2.3831
2.3118
2.2905
2.2903
2.2562
2.2980
2.2718
2.2460
2.2186
2.2688
2.2630
2.2564
2.2260
2.2247
2.2321
1.9740
2.0052
2.0198
2.0364
2.0504
2.0360
2.0375
2.0637
2.0588