Historique Pence Sterling / nouveau kwanza angolais

Historique des taux quotidiens GBX /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Pence Sterling = 9.2775 nouveau kwanza angolais

le minimum le

1 Pence Sterling = 1.9447 nouveau kwanza angolais

Historique des prix AON / GBX

Date GBX/AON
4.8543
4.6373
4.9010
4.9882
4.9237
5.0692
5.0479
5.1916
5.2088
5.3166
5.2135
5.1885
5.1983
5.1770
5.2715
5.3535
5.3098
5.3444
5.3019
5.2273
5.0115
4.9955
5.0878
5.1264
5.9952
6.1235
6.2690
6.6668
6.8999
7.1349
7.0524
7.1131
7.1425
7.3264
7.4588
7.3955
7.5894
7.4894
7.4201
7.5033
7.7972
7.8447
8.0192
8.0677
8.1695
8.2270
8.2046
8.1616
8.1353
8.2342
8.4555
8.6601
8.7475
8.7137
8.7126
8.8447
8.8598
8.8762
8.8352
8.8470
8.9194
8.8815
9.0263
8.9244
9.0660
9.0983
9.0734
9.1688
9.2246
9.2160
9.0963
9.1101
9.0514
8.6451
8.7043
8.6537
8.5553
8.6417
8.8582
9.1561
9.0108
8.9637
8.9928
8.9687
8.9303
8.8480
8.9406
8.8438
8.7129
8.6962
8.6796
8.7567
8.7290
8.7983
8.7492
8.5777
8.5728
8.4017
8.3481
8.1758
8.0857
7.9303
7.8383
8.2494
7.9325
7.7126
7.7215
7.6036
7.5061
7.2301
7.1724
7.2422
7.3360
7.1118
7.4727
7.5265
7.4207
7.1941
7.0540
6.7808
6.8061
6.9038
7.0496
7.0439
7.0217
6.6707
6.6603
5.9865
6.1133
6.4317
6.3036
6.3786
6.4462
6.4009
6.4627
6.4913
6.3653
6.2754
6.3373
6.3374
6.1213
6.2767
6.2701
6.3581
6.1231
5.9888
5.9135
6.4133
6.2973
5.8197
5.0124
4.7008
4.5870
4.5701
4.5454
4.5328
4.3809
4.4319
4.3878
4.3432
4.2795
4.2863
4.3235
4.3403
4.3080
4.2955
4.3322
4.2711
4.2676
4.1852
4.1767
4.1603
4.2390
4.2317
4.1386
4.1504
4.1679
4.1558
4.1692
4.1829
4.1842
4.0954
4.1378
4.1048
4.0498
4.0383
4.0723
4.0914
3.9980
3.9935
3.9513
3.9124
3.9125
3.9013
3.9115
3.9557
3.9875
3.9767
3.9896
4.0081
3.9358
3.9504
3.9749
3.9155
3.8378
3.8064
3.7418
3.6584
3.4775
3.4484
3.4191
3.3580
3.3600
3.3438
3.3351
3.3860
3.3218
3.2685
3.2507
3.2084
3.1939
3.1911
3.1381
3.1332
3.1279
3.1150
2.9593
3.0091
3.0836
3.0412
3.0092
3.0433
3.0237
2.9798
2.9949
2.9260
2.9130
2.9100
2.8642
2.8184
2.5072
2.2469
2.2440
2.2207
2.2180
2.2169
2.2412
2.2156
2.1978
2.1714
2.1861
2.2072
2.1748
2.2099
2.2374
2.2475
2.1917
2.1428
2.1410
2.1409
2.1539
2.1668
2.1788
2.1628
2.1693
2.1367
2.1493
2.1146
2.1246
2.0979
2.1404
2.1299
2.1445
2.1451
2.1502
2.1466
2.1267
2.0808
2.0583
2.0734
2.0883
2.0524
2.0274
2.0323
2.0572
2.0512
2.0764
2.0677
2.0757
2.0613
2.0070
2.0151
2.0245
2.0307
2.0575
2.0947
2.1098
2.0555
2.0525
2.0757
2.0611
2.0180
2.0289
2.0166
2.0552
2.1361
2.1424
2.1623
2.1988
2.1897
2.1691
2.1685
2.1414
2.1655
2.1846
2.1762
2.1931
2.1509
2.2029
2.4240
2.3903
2.3876
2.4301
2.4165
2.3886
2.4051
2.4230
2.3831
2.3118
2.2905
2.2903
2.2562
2.2980
2.2718
2.2460
2.2186
2.2688
2.2630
2.2564
2.2260
2.2247
2.2321
1.9740
2.0052
2.0198
2.0364
2.0504
2.0360
2.0375
2.0637
2.0588