Historia de las tarifas diarias GBX /BAM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Pence Esterlina = 0.027949 marco convertible de Bosnia-Herzegovina
el mínimo en
1 Pence Esterlina = 0.020714 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / GBX
Date | GBX/BAM |
| 0.022849 |
| 0.022702 |
| 0.022849 |
| 0.022832 |
| 0.022701 |
| 0.022828 |
| 0.022884 |
| 0.022981 |
| 0.022865 |
| 0.022872 |
| 0.022880 |
| 0.022905 |
| 0.022878 |
| 0.022896 |
| 0.022802 |
| 0.022725 |
| 0.022704 |
| 0.022576 |
| 0.022622 |
| 0.022690 |
| 0.022906 |
| 0.022765 |
| 0.022580 |
| 0.022358 |
| 0.022502 |
| 0.022559 |
| 0.022401 |
| 0.022565 |
| 0.022606 |
| 0.022714 |
| 0.022464 |
| 0.022404 |
| 0.022796 |
| 0.022821 |
| 0.022851 |
| 0.022847 |
| 0.022828 |
| 0.022666 |
| 0.022710 |
| 0.022756 |
| 0.022551 |
| 0.022784 |
| 0.022923 |
| 0.022783 |
| 0.022773 |
| 0.022822 |
| 0.022831 |
| 0.022668 |
| 0.022495 |
| 0.022488 |
| 0.022488 |
| 0.022256 |
| 0.022128 |
| 0.022140 |
| 0.021987 |
| 0.022220 |
| 0.022148 |
| 0.022305 |
| 0.021972 |
| 0.022186 |
| 0.021789 |
| 0.022114 |
| 0.022219 |
| 0.022023 |
| 0.022299 |
| 0.022098 |
| 0.022267 |
| 0.022508 |
| 0.022667 |
| 0.022534 |
| 0.022345 |
| 0.022575 |
| 0.022392 |
| 0.022483 |
| 0.022657 |
| 0.022471 |
| 0.022880 |
| 0.022391 |
| 0.022552 |
| 0.021687 |
| 0.022395 |
| 0.022487 |
| 0.022677 |
| 0.023173 |
| 0.022913 |
| 0.023101 |
| 0.023214 |
| 0.023436 |
| 0.022997 |
| 0.023113 |
| 0.023047 |
| 0.022575 |
| 0.022702 |
| 0.022922 |
| 0.022717 |
| 0.022813 |
| 0.022953 |
| 0.023100 |
| 0.023035 |
| 0.022927 |
| 0.023285 |
| 0.023111 |
| 0.023259 |
| 0.023224 |
| 0.023610 |
| 0.023434 |
| 0.023377 |
| 0.023358 |
| 0.023080 |
| 0.023650 |
| 0.023381 |
| 0.023436 |
| 0.023483 |
| 0.023133 |
| 0.023281 |
| 0.022918 |
| 0.023022 |
| 0.022986 |
| 0.023146 |
| 0.023235 |
| 0.022808 |
| 0.022849 |
| 0.023154 |
| 0.023185 |
| 0.023181 |
| 0.023018 |
| 0.022837 |
| 0.022886 |
| 0.022903 |
| 0.023026 |
| 0.022793 |
| 0.022758 |
| 0.022861 |
| 0.023020 |
| 0.023049 |
| 0.022839 |
| 0.022897 |
| 0.022772 |
| 0.022891 |
| 0.022672 |
| 0.022836 |
| 0.022858 |
| 0.022791 |
| 0.022817 |
| 0.022727 |
| 0.022628 |
| 0.022691 |
| 0.022621 |
| 0.022559 |
| 0.022478 |
| 0.022792 |
| 0.022618 |
| 0.023120 |
| 0.022960 |
| 0.022758 |
| 0.022780 |
| 0.022630 |
| 0.022652 |
| 0.022274 |
| 0.022297 |
| 0.022155 |
| 0.022012 |
| 0.022034 |
| 0.021686 |
| 0.021664 |
| 0.021624 |
| 0.021442 |
| 0.021193 |
| 0.021381 |
| 0.021715 |
| 0.021869 |
| 0.021860 |
| 0.021577 |
| 0.021648 |
| 0.021580 |
| 0.021570 |
| 0.021483 |
| 0.021580 |
| 0.021657 |
| 0.021306 |
| 0.021202 |
| 0.021943 |
| 0.021813 |
| 0.021590 |
| 0.021636 |
| 0.021636 |
| 0.021756 |
| 0.021494 |
| 0.021519 |
| 0.021793 |
| 0.021709 |
| 0.021291 |
| 0.021724 |
| 0.021935 |
| 0.021965 |
| 0.021814 |
| 0.021862 |
| 0.022104 |
| 0.022240 |
| 0.022113 |
| 0.022384 |
| 0.022420 |
| 0.022392 |
| 0.022306 |
| 0.021924 |
| 0.020912 |
| 0.021549 |
| 0.022334 |
| 0.022519 |
| 0.023390 |
| 0.023501 |
| 0.022998 |
| 0.023073 |
| 0.023200 |
| 0.022979 |
| 0.022823 |
| 0.022974 |
| 0.022959 |
| 0.022952 |
| 0.023443 |
| 0.023237 |
| 0.023071 |
| 0.022862 |
| 0.022924 |
| 0.022724 |
| 0.022565 |
| 0.022635 |
| 0.022695 |
| 0.022244 |
| 0.021918 |
| 0.022093 |
| 0.022164 |
| 0.021997 |
| 0.021937 |
| 0.021570 |
| 0.021505 |
| 0.021308 |
| 0.021155 |
| 0.021408 |
| 0.021715 |
| 0.021708 |
| 0.021743 |
| 0.021839 |
| 0.021770 |
| 0.021875 |
| 0.021935 |
| 0.021954 |
| 0.022235 |
| 0.022195 |
| 0.022339 |
| 0.022649 |
| 0.022748 |
| 0.022727 |
| 0.022644 |
| 0.022657 |
| 0.022724 |
| 0.022759 |
| 0.022779 |
| 0.022858 |
| 0.022681 |
| 0.022735 |
| 0.022543 |
| 0.022231 |
| 0.022266 |
| 0.022290 |
| 0.022558 |
| 0.022195 |
| 0.021967 |
| 0.021864 |
| 0.021760 |
| 0.021731 |
| 0.021804 |
| 0.021560 |
| 0.022001 |
| 0.022056 |
| 0.021984 |
| 0.022260 |
| 0.022446 |
| 0.022008 |
| 0.022090 |
| 0.022229 |
| 0.022202 |
| 0.021913 |
| 0.021817 |
| 0.021984 |
| 0.021901 |
| 0.021248 |
| 0.021778 |
| 0.021985 |
| 0.021914 |
| 0.021953 |
| 0.021983 |
| 0.021903 |
| 0.021645 |
| 0.022079 |
| 0.022117 |
| 0.022223 |
| 0.022339 |
| 0.022117 |
| 0.022313 |
| 0.022295 |
| 0.022369 |
| 0.022071 |
| 0.022261 |
| 0.022206 |
| 0.022248 |
| 0.022639 |
| 0.022418 |
| 0.022276 |
| 0.022488 |
| 0.022342 |
| 0.022096 |
| 0.022289 |
| 0.022038 |
| 0.022153 |
| 0.021953 |
| 0.022250 |
| 0.022221 |
| 0.021982 |
| 0.022126 |
| 0.022069 |
| 0.022085 |
| 0.022167 |
| 0.022184 |
| 0.022265 |
| 0.021854 |
| 0.021992 |
| 0.021967 |
| 0.021955 |
| 0.022041 |
| 0.021825 |
| 0.022147 |
| 0.022226 |
| 0.022181 |
| 0.021447 |
| 0.021208 |
| 0.021135 |
| 0.021443 |
| 0.021495 |
| 0.021650 |
| 0.022028 |
| 0.021881 |
| 0.022288 |
| 0.022114 |
| 0.022281 |
| 0.022273 |
| 0.022348 |
| 0.022105 |
| 0.022442 |
| 0.022388 |
| 0.022615 |
| 0.023046 |
| 0.023176 |
| 0.023156 |
| 0.023113 |
| 0.023073 |
| 0.022939 |
| 0.022937 |
| 0.022611 |
| 0.022527 |
| 0.022422 |
| 0.022635 |
| 0.022937 |
| 0.022802 |
| 0.023052 |
| 0.022779 |
| 0.023036 |
| 0.022696 |
| 0.022346 |
| 0.022627 |
| 0.022824 |
| 0.022945 |
| 0.023302 |
| 0.023322 |
| 0.023269 |
| 0.022910 |
| 0.022781 |
| 0.022740 |
| 0.021955 |
| 0.021749 |
| 0.021982 |
| 0.021637 |
| 0.021732 |
| 0.022430 |
| 0.022446 |
| 0.022859 |
| 0.023113 |
| 0.023167 |
| 0.022913 |
| 0.022635 |
| 0.022600 |
| 0.023051 |
| 0.023091 |
| 0.023387 |
| 0.023414 |
| 0.022980 |
| 0.023339 |
| 0.025240 |
| 0.024948 |
| 0.025263 |
| 0.025664 |
| 0.025416 |
| 0.024840 |
| 0.024827 |
| 0.025066 |
| 0.024968 |
| 0.024593 |
| 0.024218 |
| 0.024442 |
| 0.024763 |
| 0.025087 |
| 0.025222 |
| 0.025224 |
| 0.024812 |
| 0.025187 |
| 0.025214 |
| 0.025365 |
| 0.025618 |
| 0.025862 |
| 0.025720 |
| 0.026293 |
| 0.026623 |
| 0.026659 |
| 0.026928 |
| 0.027062 |
| 0.027119 |
| 0.027828 |
| 0.027949 |
| 0.027655 |