История дневной ставки GBX /BAM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 0.027949 конвертируемая марка Боснии и Герцеговины
минимум на
1 Пенс Стерлинг = 0.020714 конвертируемая марка Боснии и Герцеговины
Date | GBX/BAM |
---|---|
0.022849 | |
0.022702 | |
0.022849 | |
0.022832 | |
0.022701 | |
0.022828 | |
0.022884 | |
0.022981 | |
0.022865 | |
0.022872 | |
0.022880 | |
0.022905 | |
0.022878 | |
0.022896 | |
0.022802 | |
0.022725 | |
0.022704 | |
0.022576 | |
0.022622 | |
0.022690 | |
0.022906 | |
0.022765 | |
0.022580 | |
0.022358 | |
0.022502 | |
0.022559 | |
0.022401 | |
0.022565 | |
0.022606 | |
0.022714 | |
0.022464 | |
0.022404 | |
0.022796 | |
0.022821 | |
0.022851 | |
0.022847 | |
0.022828 | |
0.022666 | |
0.022710 | |
0.022756 | |
0.022551 | |
0.022784 | |
0.022923 | |
0.022783 | |
0.022773 | |
0.022822 | |
0.022831 | |
0.022668 | |
0.022495 | |
0.022488 | |
0.022488 | |
0.022256 | |
0.022128 | |
0.022140 | |
0.021987 | |
0.022220 | |
0.022148 | |
0.022305 | |
0.021972 | |
0.022186 | |
0.021789 | |
0.022114 | |
0.022219 | |
0.022023 | |
0.022299 | |
0.022098 | |
0.022267 | |
0.022508 | |
0.022667 | |
0.022534 | |
0.022345 | |
0.022575 | |
0.022392 | |
0.022483 | |
0.022657 | |
0.022471 | |
0.022880 | |
0.022391 | |
0.022552 | |
0.021687 | |
0.022395 | |
0.022487 | |
0.022677 | |
0.023173 | |
0.022913 | |
0.023101 | |
0.023214 | |
0.023436 | |
0.022997 | |
0.023113 | |
0.023047 | |
0.022575 | |
0.022702 | |
0.022922 | |
0.022717 | |
0.022813 | |
0.022953 | |
0.023100 | |
0.023035 | |
0.022927 | |
0.023285 | |
0.023111 | |
0.023259 | |
0.023224 | |
0.023610 | |
0.023434 | |
0.023377 | |
0.023358 | |
0.023080 | |
0.023650 | |
0.023381 | |
0.023436 | |
0.023483 | |
0.023133 | |
0.023281 | |
0.022918 | |
0.023022 | |
0.022986 | |
0.023146 | |
0.023235 | |
0.022808 | |
0.022849 | |
0.023154 | |
0.023185 | |
0.023181 | |
0.023018 | |
0.022837 | |
0.022886 | |
0.022903 | |
0.023026 | |
0.022793 | |
0.022758 | |
0.022861 | |
0.023020 | |
0.023049 | |
0.022839 | |
0.022897 | |
0.022772 | |
0.022891 | |
0.022672 | |
0.022836 | |
0.022858 | |
0.022791 | |
0.022817 | |
0.022727 | |
0.022628 | |
0.022691 | |
0.022621 | |
0.022559 | |
0.022478 | |
0.022792 | |
0.022618 | |
0.023120 | |
0.022960 | |
0.022758 | |
0.022780 | |
0.022630 | |
0.022652 | |
0.022274 | |
0.022297 | |
0.022155 | |
0.022012 | |
0.022034 | |
0.021686 | |
0.021664 | |
0.021624 | |
0.021442 | |
0.021193 | |
0.021381 | |
0.021715 | |
0.021869 | |
0.021860 | |
0.021577 | |
0.021648 | |
0.021580 | |
0.021570 | |
0.021483 | |
0.021580 | |
0.021657 | |
0.021306 | |
0.021202 | |
0.021943 | |
0.021813 | |
0.021590 | |
0.021636 | |
0.021636 | |
0.021756 | |
0.021494 | |
0.021519 | |
0.021793 | |
0.021709 | |
0.021291 | |
0.021724 | |
0.021935 | |
0.021965 | |
0.021814 | |
0.021862 | |
0.022104 | |
0.022240 | |
0.022113 | |
0.022384 | |
0.022420 | |
0.022392 | |
0.022306 | |
0.021924 | |
0.020912 | |
0.021549 | |
0.022334 | |
0.022519 | |
0.023390 | |
0.023501 | |
0.022998 | |
0.023073 | |
0.023200 | |
0.022979 | |
0.022823 | |
0.022974 | |
0.022959 | |
0.022952 | |
0.023443 | |
0.023237 | |
0.023071 | |
0.022862 | |
0.022924 | |
0.022724 | |
0.022565 | |
0.022635 | |
0.022695 | |
0.022244 | |
0.021918 | |
0.022093 | |
0.022164 | |
0.021997 | |
0.021937 | |
0.021570 | |
0.021505 | |
0.021308 | |
0.021155 | |
0.021408 | |
0.021715 | |
0.021708 | |
0.021743 | |
0.021839 | |
0.021770 | |
0.021875 | |
0.021935 | |
0.021954 | |
0.022235 | |
0.022195 | |
0.022339 | |
0.022649 | |
0.022748 | |
0.022727 | |
0.022644 | |
0.022657 | |
0.022724 | |
0.022759 | |
0.022779 | |
0.022858 | |
0.022681 | |
0.022735 | |
0.022543 | |
0.022231 | |
0.022266 | |
0.022290 | |
0.022558 | |
0.022195 | |
0.021967 | |
0.021864 | |
0.021760 | |
0.021731 | |
0.021804 | |
0.021560 | |
0.022001 | |
0.022056 | |
0.021984 | |
0.022260 | |
0.022446 | |
0.022008 | |
0.022090 | |
0.022229 | |
0.022202 | |
0.021913 | |
0.021817 | |
0.021984 | |
0.021901 | |
0.021248 | |
0.021778 | |
0.021985 | |
0.021914 | |
0.021953 | |
0.021983 | |
0.021903 | |
0.021645 | |
0.022079 | |
0.022117 | |
0.022223 | |
0.022339 | |
0.022117 | |
0.022313 | |
0.022295 | |
0.022369 | |
0.022071 | |
0.022261 | |
0.022206 | |
0.022248 | |
0.022639 | |
0.022418 | |
0.022276 | |
0.022488 | |
0.022342 | |
0.022096 | |
0.022289 | |
0.022038 | |
0.022153 | |
0.021953 | |
0.022250 | |
0.022221 | |
0.021982 | |
0.022126 | |
0.022069 | |
0.022085 | |
0.022167 | |
0.022184 | |
0.022265 | |
0.021854 | |
0.021992 | |
0.021967 | |
0.021955 | |
0.022041 | |
0.021825 | |
0.022147 | |
0.022226 | |
0.022181 | |
0.021447 | |
0.021208 | |
0.021135 | |
0.021443 | |
0.021495 | |
0.021650 | |
0.022028 | |
0.021881 | |
0.022288 | |
0.022114 | |
0.022281 | |
0.022273 | |
0.022348 | |
0.022105 | |
0.022442 | |
0.022388 | |
0.022615 | |
0.023046 | |
0.023176 | |
0.023156 | |
0.023113 | |
0.023073 | |
0.022939 | |
0.022937 | |
0.022611 | |
0.022527 | |
0.022422 | |
0.022635 | |
0.022937 | |
0.022802 | |
0.023052 | |
0.022779 | |
0.023036 | |
0.022696 | |
0.022346 | |
0.022627 | |
0.022824 | |
0.022945 | |
0.023302 | |
0.023322 | |
0.023269 | |
0.022910 | |
0.022781 | |
0.022740 | |
0.021955 | |
0.021749 | |
0.021982 | |
0.021637 | |
0.021732 | |
0.022430 | |
0.022446 | |
0.022859 | |
0.023113 | |
0.023167 | |
0.022913 | |
0.022635 | |
0.022600 | |
0.023051 | |
0.023091 | |
0.023387 | |
0.023414 | |
0.022980 | |
0.023339 | |
0.025240 | |
0.024948 | |
0.025263 | |
0.025664 | |
0.025416 | |
0.024840 | |
0.024827 | |
0.025066 | |
0.024968 | |
0.024593 | |
0.024218 | |
0.024442 | |
0.024763 | |
0.025087 | |
0.025222 | |
0.025224 | |
0.024812 | |
0.025187 | |
0.025214 | |
0.025365 | |
0.025618 | |
0.025862 | |
0.025720 | |
0.026293 | |
0.026623 | |
0.026659 | |
0.026928 | |
0.027062 | |
0.027119 | |
0.027828 | |
0.027949 | |
0.027655 |