Povijesni Penija Sterling / konvertibilna marka

Povijest dnevnih stopa GBX /BAM od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Penija Sterling = 0.027949 konvertibilna marka

Minimalni na

1 Penija Sterling = 0.020714 konvertibilna marka

povijest Cijena BAM / GBX

Date GBX/BAM
0.022702
0.022849
0.022832
0.022701
0.022828
0.022884
0.022981
0.022865
0.022872
0.022880
0.022905
0.022878
0.022896
0.022802
0.022725
0.022704
0.022576
0.022622
0.022690
0.022906
0.022765
0.022580
0.022358
0.022502
0.022559
0.022401
0.022565
0.022606
0.022714
0.022464
0.022404
0.022796
0.022821
0.022851
0.022847
0.022828
0.022666
0.022710
0.022756
0.022551
0.022784
0.022923
0.022783
0.022773
0.022822
0.022831
0.022668
0.022495
0.022488
0.022488
0.022256
0.022128
0.022140
0.021987
0.022220
0.022148
0.022305
0.021972
0.022186
0.021789
0.022114
0.022219
0.022023
0.022299
0.022098
0.022267
0.022508
0.022667
0.022534
0.022345
0.022575
0.022392
0.022483
0.022657
0.022471
0.022880
0.022391
0.022552
0.021687
0.022395
0.022487
0.022677
0.023173
0.022913
0.023101
0.023214
0.023436
0.022997
0.023113
0.023047
0.022575
0.022702
0.022922
0.022717
0.022813
0.022953
0.023100
0.023035
0.022927
0.023285
0.023111
0.023259
0.023224
0.023610
0.023434
0.023377
0.023358
0.023080
0.023650
0.023381
0.023436
0.023483
0.023133
0.023281
0.022918
0.023022
0.022986
0.023146
0.023235
0.022808
0.022849
0.023154
0.023185
0.023181
0.023018
0.022837
0.022886
0.022903
0.023026
0.022793
0.022758
0.022861
0.023020
0.023049
0.022839
0.022897
0.022772
0.022891
0.022672
0.022836
0.022858
0.022791
0.022817
0.022727
0.022628
0.022691
0.022621
0.022559
0.022478
0.022792
0.022618
0.023120
0.022960
0.022758
0.022780
0.022630
0.022652
0.022274
0.022297
0.022155
0.022012
0.022034
0.021686
0.021664
0.021624
0.021442
0.021193
0.021381
0.021715
0.021869
0.021860
0.021577
0.021648
0.021580
0.021570
0.021483
0.021580
0.021657
0.021306
0.021202
0.021943
0.021813
0.021590
0.021636
0.021636
0.021756
0.021494
0.021519
0.021793
0.021709
0.021291
0.021724
0.021935
0.021965
0.021814
0.021862
0.022104
0.022240
0.022113
0.022384
0.022420
0.022392
0.022306
0.021924
0.020912
0.021549
0.022334
0.022519
0.023390
0.023501
0.022998
0.023073
0.023200
0.022979
0.022823
0.022974
0.022959
0.022952
0.023443
0.023237
0.023071
0.022862
0.022924
0.022724
0.022565
0.022635
0.022695
0.022244
0.021918
0.022093
0.022164
0.021997
0.021937
0.021570
0.021505
0.021308
0.021155
0.021408
0.021715
0.021708
0.021743
0.021839
0.021770
0.021875
0.021935
0.021954
0.022235
0.022195
0.022339
0.022649
0.022748
0.022727
0.022644
0.022657
0.022724
0.022759
0.022779
0.022858
0.022681
0.022735
0.022543
0.022231
0.022266
0.022290
0.022558
0.022195
0.021967
0.021864
0.021760
0.021731
0.021804
0.021560
0.022001
0.022056
0.021984
0.022260
0.022446
0.022008
0.022090
0.022229
0.022202
0.021913
0.021817
0.021984
0.021901
0.021248
0.021778
0.021985
0.021914
0.021953
0.021983
0.021903
0.021645
0.022079
0.022117
0.022223
0.022339
0.022117
0.022313
0.022295
0.022369
0.022071
0.022261
0.022206
0.022248
0.022639
0.022418
0.022276
0.022488
0.022342
0.022096
0.022289
0.022038
0.022153
0.021953
0.022250
0.022221
0.021982
0.022126
0.022069
0.022085
0.022167
0.022184
0.022265
0.021854
0.021992
0.021967
0.021955
0.022041
0.021825
0.022147
0.022226
0.022181
0.021447
0.021208
0.021135
0.021443
0.021495
0.021650
0.022028
0.021881
0.022288
0.022114
0.022281
0.022273
0.022348
0.022105
0.022442
0.022388
0.022615
0.023046
0.023176
0.023156
0.023113
0.023073
0.022939
0.022937
0.022611
0.022527
0.022422
0.022635
0.022937
0.022802
0.023052
0.022779
0.023036
0.022696
0.022346
0.022627
0.022824
0.022945
0.023302
0.023322
0.023269
0.022910
0.022781
0.022740
0.021955
0.021749
0.021982
0.021637
0.021732
0.022430
0.022446
0.022859
0.023113
0.023167
0.022913
0.022635
0.022600
0.023051
0.023091
0.023387
0.023414
0.022980
0.023339
0.025240
0.024948
0.025263
0.025664
0.025416
0.024840
0.024827
0.025066
0.024968
0.024593
0.024218
0.024442
0.024763
0.025087
0.025222
0.025224
0.024812
0.025187
0.025214
0.025365
0.025618
0.025862
0.025720
0.026293
0.026623
0.026659
0.026928
0.027062
0.027119
0.027828
0.027949
0.027655