Histórico Pence Esterlina / guaraní paraguayo

Historia de las tarifas diarias GBX /PYG desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 Pence Esterlina = 96.8124 guaraní paraguayo

el mínimo en

1 Pence Esterlina = 65.9536 guaraní paraguayo

la historia precio de PYG / GBX

Date GBX/PYG
91.6059
92.2336
93.1334
92.5772
92.8957
93.0333
93.6975
92.4504
92.3511
91.9740
91.8771
91.4053
92.4038
92.6847
92.4191
92.1136
93.1414
93.9668
92.5220
92.7117
93.8621
94.2648
92.7655
91.4101
92.6502
90.3476
90.8929
89.6751
89.3920
88.3464
88.8688
90.4128
90.9541
91.8002
91.9102
92.5593
92.1538
92.6143
93.3983
93.0036
95.2003
93.5193
92.1166
92.1985
92.3834
91.1040
89.4144
88.9098
90.0670
90.1683
89.9006
90.0513
89.2369
88.0782
87.2613
86.8249
87.7810
87.5941
88.1892
87.8609
91.0592
91.9494
90.2555
89.2579
88.8940
88.2897
88.4568
86.7302
87.5917
86.4845
84.6273
82.8522
83.1274
83.8109
81.6967
81.4973
78.9829
79.8845
74.8887
79.8254
80.6135
79.6230
81.3073
80.6991
82.9446
82.9234
84.5276
82.8925
82.3601
81.8706
82.5886
84.3954
84.6313
83.3546
85.5053
86.7645
86.1545
84.5649
84.5092
85.4583
86.5989
91.3206
90.5198
91.5901
94.4494
94.0584
93.8615
94.4352
95.6532
94.5865
95.1603
94.4467
92.2984
91.5138
89.6724
90.5511
90.2427
91.2186
91.6924
91.6594
93.1542
94.5729
95.1730
94.8734
93.8862
93.7073
94.2607
94.4436
95.7281
95.6750
95.1330
95.0726
96.0484
96.0465
96.0381
95.3670
93.6627
94.2559
93.4392
94.5176
93.9707
95.0144
95.8701
95.9216
95.3730
94.3833
95.3528
91.5132
90.3514
89.9227
86.0462
89.1720
89.0596
90.7204
91.9250
92.1988
92.7247
92.6801
94.0167
94.9641
94.8454
93.1921
92.7795
94.1839
91.3015
92.5829
92.2052
93.2589
93.8262
93.6366
93.0433
92.2089
90.5903
91.8274
91.1757
90.7680
90.6060
89.9857
89.5864
89.5233
92.7369
92.6658
90.9457
91.1035
90.0108
90.2758
89.3518
87.2075
86.6751
85.4618
83.2402
83.9917
84.3157
84.3142
82.3034
80.7113
80.2790
80.5468
80.4844
81.4627
80.7136
80.5481
80.5623
81.3064
75.8333
80.9180
85.2346
83.4066
84.6328
84.9150
83.7833
85.2262
85.1847
84.9737
84.3656
85.3405
85.0470
83.8289
86.1167
84.7046
83.8212
83.2432
83.4646
82.7232
82.9977
83.2097
83.7092
80.4505
78.7464
78.8009
79.5252
78.6646
77.6515
75.6133
76.0062
74.0284
73.3815
73.7047
74.0445
74.4504
75.3543
76.9520
78.1141
78.9919
78.9518
79.5861
79.7161
79.9351
80.0271
83.1833
82.3072
81.3128
81.3285
81.3306
80.8772
80.8629
81.0363
81.3504
79.4768
80.1505
79.8489
77.9271
77.7596
78.5238
79.5135
78.4895
77.5476
76.9892
75.9969
74.9858
74.8116
74.4024
75.6511
76.0860
75.8855
75.8493
77.9575
77.1379
77.7219
78.5538
76.8938
76.6458
76.9579
76.6545
75.5783
75.6440
75.0040
73.9411
73.3364
74.3722
75.3071
75.2917
75.7994
75.9188
75.1248
75.6213
75.5480
75.8878
76.4368
75.8601
76.2960
75.7926
75.7840
76.3050
77.0210
79.3205
77.9443
77.8591
79.5216
77.6975
75.9246
78.3580
79.0319
77.6312
79.1251
79.0794
78.7439
78.1114
76.9219
75.5558
75.9487
75.8464
75.8464
76.8629
75.8497
75.1627
74.4683
74.8578
75.4721
74.4444
75.6660
76.7822
77.1420
75.0978
73.4703
73.4311
71.9113
72.3543
72.6502
72.1876
72.4173
72.5995
71.3864
72.3712
70.7217
72.1670
70.8359
72.2126
72.6416
73.7201
73.0122
72.8743
72.1701
71.1245
69.6043
67.9941
71.7598
71.0919
68.4717
66.5199
66.3582
68.9598
70.4018
72.0647
71.9315
73.2579
71.4970
69.7496
71.4163
70.6559
71.0300
72.1066
73.8086
74.7979
72.3565
72.1297
72.1200
71.3512
69.9854
69.4728
68.5597
68.9480
71.6868
72.3420
72.7878
74.0095
73.7759
72.4659
72.2504
71.7883
72.4251
72.9018
73.3623
74.0571
72.4489
74.8638
82.0769
81.5991
82.6951
83.1783
81.9868
80.9505
81.0222
81.3280
79.5486
79.0207
79.2453
80.2411
80.2507
82.4881
82.0391
80.4847
79.8556
82.9112
84.2909
85.1536
84.7008
85.1019
84.8955
85.8069
85.8394
87.1127
87.1730
87.8785
86.5545
85.3125
85.7713
85.5053