Historyczny Pence Sterling / guarani paragwajskie
Historia stawek dziennych GBX /PYG ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 Pence Sterling = 109.9747 guarani paragwajskie
minimum na
1 Pence Sterling = 65.9536 guarani paragwajskie
| Date | GBX/PYG |
|---|---|
| 80.2570 | |
| 81.9002 | |
| 81.5860 | |
| 80.3202 | |
| 80.1839 | |
| 80.4162 | |
| 81.5553 | |
| 81.1203 | |
| 80.9347 | |
| 80.4864 | |
| 80.5138 | |
| 82.0912 | |
| 81.9448 | |
| 80.9617 | |
| 83.5264 | |
| 81.3373 | |
| 83.6319 | |
| 84.3827 | |
| 85.4187 | |
| 86.3440 | |
| 86.6529 | |
| 85.2311 | |
| 86.2915 | |
| 87.2152 | |
| 86.3221 | |
| 86.3596 | |
| 86.6380 | |
| 87.0528 | |
| 88.8361 | |
| 90.0148 | |
| 90.0516 | |
| 91.3473 | |
| 89.5339 | |
| 88.9554 | |
| 90.9697 | |
| 91.5172 | |
| 90.1944 | |
| 89.8716 | |
| 91.5005 | |
| 92.3507 | |
| 91.4386 | |
| 92.7512 | |
| 93.2686 | |
| 93.1931 | |
| 94.6715 | |
| 94.9659 | |
| 93.5412 | |
| 94.2548 | |
| 95.2627 | |
| 96.2714 | |
| 97.0911 | |
| 97.5663 | |
| 97.6739 | |
| 96.8848 | |
| 99.0666 | |
| 100.7005 | |
| 99.6927 | |
| 100.4124 | |
| 102.6466 | |
| 104.2788 | |
| 108.4937 | |
| 109.9747 | |
| 107.8974 | |
| 108.0938 | |
| 108.3602 | |
| 108.3579 | |
| 108.5711 | |
| 106.6729 | |
| 104.7180 | |
| 106.6159 | |
| 107.3006 | |
| 107.1943 | |
| 105.2025 | |
| 102.2551 | |
| 103.3025 | |
| 103.0484 | |
| 103.2579 | |
| 102.3914 | |
| 100.3789 | |
| 99.7526 | |
| 99.4986 | |
| 97.6676 | |
| 96.7608 | |
| 98.0442 | |
| 97.3963 | |
| 96.0037 | |
| 98.5170 | |
| 98.1034 | |
| 98.1586 | |
| 99.0430 | |
| 99.8259 | |
| 99.1147 | |
| 97.5541 | |
| 98.3124 | |
| 100.8239 | |
| 101.9933 | |
| 103.9017 | |
| 102.7979 | |
| 101.9906 | |
| 101.7207 | |
| 103.8997 | |
| 103.3814 | |
| 102.6648 | |
| 101.1305 | |
| 100.8747 | |
| 100.0713 | |
| 98.6027 | |
| 97.1458 | |
| 97.3309 | |
| 96.1728 | |
| 96.7477 | |
| 96.3671 | |
| 95.8683 | |
| 94.9956 | |
| 94.8753 | |
| 94.9129 | |
| 94.9879 | |
| 96.2798 | |
| 95.8940 | |
| 95.1837 | |
| 94.0594 | |
| 93.9079 | |
| 93.2385 | |
| 91.6059 | |
| 92.2336 | |
| 93.1334 | |
| 92.5772 | |
| 92.8957 | |
| 93.0333 | |
| 93.6975 | |
| 92.4504 | |
| 92.3511 | |
| 91.9740 | |
| 91.8771 | |
| 91.4053 | |
| 92.4038 | |
| 92.6847 | |
| 92.4191 | |
| 92.1136 | |
| 93.1414 | |
| 93.9668 | |
| 92.5220 | |
| 92.7117 | |
| 93.8621 | |
| 94.2648 | |
| 92.7655 | |
| 91.4101 | |
| 92.6502 | |
| 90.3476 | |
| 90.8929 | |
| 89.6751 | |
| 89.3920 | |
| 88.3464 | |
| 88.8688 | |
| 90.4128 | |
| 90.9541 | |
| 91.8002 | |
| 91.9102 | |
| 92.5593 | |
| 92.1538 | |
| 92.6143 | |
| 93.3983 | |
| 93.0036 | |
| 95.2003 | |
| 93.5193 | |
| 92.1166 | |
| 92.1985 | |
| 92.3834 | |
| 91.1040 | |
| 89.4144 | |
| 88.9098 | |
| 90.0670 | |
| 90.1683 | |
| 89.9006 | |
| 90.0513 | |
| 89.2369 | |
| 88.0782 | |
| 87.2613 | |
| 86.8249 | |
| 87.7810 | |
| 87.5941 | |
| 88.1892 | |
| 87.8609 | |
| 91.0592 | |
| 91.9494 | |
| 90.2555 | |
| 89.2579 | |
| 88.8940 | |
| 88.2897 | |
| 88.4568 | |
| 86.7302 | |
| 87.5917 | |
| 86.4845 | |
| 84.6273 | |
| 82.8522 | |
| 83.1274 | |
| 83.8109 | |
| 81.6967 | |
| 81.4973 | |
| 78.9829 | |
| 79.8845 | |
| 74.8887 | |
| 79.8254 | |
| 80.6135 | |
| 79.6230 | |
| 81.3073 | |
| 80.6991 | |
| 82.9446 | |
| 82.9234 | |
| 84.5276 | |
| 82.8925 | |
| 82.3601 | |
| 81.8706 | |
| 82.5886 | |
| 84.3954 | |
| 84.6313 | |
| 83.3546 | |
| 85.5053 | |
| 86.7645 | |
| 86.1545 | |
| 84.5649 | |
| 84.5092 | |
| 85.4583 | |
| 86.5989 | |
| 91.3206 | |
| 90.5198 | |
| 91.5901 | |
| 94.4494 | |
| 94.0584 | |
| 93.8615 | |
| 94.4352 | |
| 95.6532 | |
| 94.5865 | |
| 95.1603 | |
| 94.4467 | |
| 92.2984 | |
| 91.5138 | |
| 89.6724 | |
| 90.5511 | |
| 90.2427 | |
| 91.2186 | |
| 91.6924 | |
| 91.6594 | |
| 93.1542 | |
| 94.5729 | |
| 95.1730 | |
| 94.8734 | |
| 93.8862 | |
| 93.7073 | |
| 94.2607 | |
| 94.4436 | |
| 95.7281 | |
| 95.6750 | |
| 95.1330 | |
| 95.0726 | |
| 96.0484 | |
| 96.0465 | |
| 96.0381 | |
| 95.3670 | |
| 93.6627 | |
| 94.2559 | |
| 93.4392 | |
| 94.5176 | |
| 93.9707 | |
| 95.0144 | |
| 95.8701 | |
| 95.9216 | |
| 95.3730 | |
| 94.3833 | |
| 95.3528 | |
| 91.5132 | |
| 90.3514 | |
| 89.9227 | |
| 86.0462 | |
| 89.1720 | |
| 89.0596 | |
| 90.7204 | |
| 91.9250 | |
| 92.1988 | |
| 92.7247 | |
| 92.6801 | |
| 94.0167 | |
| 94.9641 | |
| 94.8454 | |
| 93.1921 | |
| 92.7795 | |
| 94.1839 | |
| 91.3015 | |
| 92.5829 | |
| 92.2052 | |
| 93.2589 | |
| 93.8262 | |
| 93.6366 | |
| 93.0433 | |
| 92.2089 | |
| 90.5903 | |
| 91.8274 | |
| 91.1757 | |
| 90.7680 | |
| 90.6060 | |
| 89.9857 | |
| 89.5864 | |
| 89.5233 | |
| 92.7369 | |
| 92.6658 | |
| 90.9457 | |
| 91.1035 | |
| 90.0108 | |
| 90.2758 | |
| 89.3518 | |
| 87.2075 | |
| 86.6751 | |
| 85.4618 | |
| 83.2402 | |
| 83.9917 | |
| 84.3157 | |
| 84.3142 | |
| 82.3034 | |
| 80.7113 | |
| 80.2790 | |
| 80.5468 | |
| 80.4844 | |
| 81.4627 | |
| 80.7136 | |
| 80.5481 | |
| 80.5623 | |
| 81.3064 | |
| 75.8333 | |
| 80.9180 | |
| 85.2346 | |
| 83.4066 | |
| 84.6328 | |
| 84.9150 | |
| 83.7833 | |
| 85.2262 | |
| 85.1847 | |
| 84.9737 | |
| 84.3656 | |
| 85.3405 | |
| 85.0470 | |
| 83.8289 | |
| 86.1167 | |
| 84.7046 | |
| 83.8212 | |
| 83.2432 | |
| 83.4646 | |
| 82.7232 | |
| 82.9977 | |
| 83.2097 | |
| 83.7092 | |
| 80.4505 | |
| 78.7464 | |
| 78.8009 | |
| 79.5252 | |
| 78.6646 | |
| 77.6515 | |
| 75.6133 | |
| 76.0062 | |
| 74.0284 | |
| 73.3815 | |
| 73.7047 | |
| 74.0445 | |
| 74.4504 | |
| 75.3543 | |
| 76.9520 | |
| 78.1141 | |
| 78.9919 | |
| 78.9518 | |
| 79.5861 | |
| 79.7161 | |
| 79.9351 | |
| 80.0271 | |
| 83.1833 | |
| 82.3072 | |
| 81.3128 | |
| 81.3285 | |
| 81.3306 | |
| 80.8772 | |
| 80.8629 | |
| 81.0363 | |
| 81.3504 | |
| 79.4768 | |
| 80.1505 | |
| 79.8489 | |
| 77.9271 | |
| 77.7596 | |
| 78.5238 | |
| 79.5135 | |
| 78.4895 | |
| 77.5476 | |
| 76.9892 | |
| 75.9969 | |
| 74.9858 | |
| 74.8116 | |
| 74.4024 | |
| 75.6511 | |
| 76.0860 | |
| 75.8855 | |
| 75.8493 | |
| 77.9575 | |
| 77.1379 | |
| 77.7219 | |
| 78.5538 | |
| 76.8938 | |
| 76.6458 | |
| 76.9579 | |
| 76.6545 | |
| 75.5783 | |
| 75.6440 | |
| 75.0040 | |
| 73.9411 | |
| 73.3364 | |
| 74.3722 | |
| 75.3071 | |
| 75.2917 | |
| 75.7994 | |
| 75.9188 | |
| 75.1248 | |
| 75.6213 | |
| 75.5480 | |
| 75.8878 | |
| 76.4368 | |
| 75.8601 | |
| 76.2960 | |
| 75.7926 | |
| 75.7840 | |
| 76.3050 | |
| 77.0210 | |
| 79.3205 | |
| 77.9443 | |
| 77.8591 | |
| 79.5216 | |
| 77.6975 | |
| 75.9246 | |
| 78.3580 | |
| 79.0319 | |
| 77.6312 | |
| 79.1251 | |
| 79.0794 | |
| 78.7439 | |
| 78.1114 | |
| 76.9219 | |
| 75.5558 | |
| 75.9487 | |
| 75.8464 | |
| 75.8464 | |
| 76.8629 | |
| 75.8497 | |
| 75.1627 | |
| 74.4683 | |
| 74.8578 | |
| 75.4721 | |
| 74.4444 | |
| 75.6660 | |
| 76.7822 | |
| 77.1420 | |
| 75.0978 | |
| 73.4703 | |
| 73.4311 | |
| 71.9113 | |
| 72.3543 | |
| 72.6502 | |
| 72.1876 | |
| 72.4173 | |
| 72.5995 | |
| 71.3864 | |
| 72.3712 | |
| 70.7217 | |
| 72.1670 | |
| 70.8359 | |
| 72.2126 | |
| 72.6416 | |
| 73.7201 | |
| 73.0122 | |
| 72.8743 | |
| 72.1701 | |
| 71.1245 | |
| 69.6043 | |
| 67.9941 | |
| 71.7598 | |
| 71.0919 | |
| 68.4717 | |
| 66.5199 | |
| 66.3582 | |
| 68.9598 | |
| 70.4018 | |
| 72.0647 | |
| 71.9315 | |
| 73.2579 | |
| 71.4970 | |
| 69.7496 | |
| 71.4163 | |
| 70.6559 | |
| 71.0300 | |
| 72.1066 | |
| 73.8086 | |
| 74.7979 | |
| 72.3565 | |
| 72.1297 | |
| 72.1200 | |
| 71.3512 | |
| 69.9854 | |
| 69.4728 | |
| 68.5597 | |
| 68.9480 | |
| 71.6868 | |
| 72.3420 | |
| 72.7878 | |
| 74.0095 | |
| 73.7759 | |
| 72.4659 | |
| 72.2504 | |
| 71.7883 | |
| 72.4251 | |
| 72.9018 | |
| 73.3623 | |
| 74.0571 | |
| 72.4489 | |
| 74.8638 | |
| 82.0769 | |
| 81.5991 | |
| 82.6951 | |
| 83.1783 | |
| 81.9868 | |
| 80.9505 | |
| 81.0222 | |
| 81.3280 | |
| 79.5486 | |
| 79.0207 | |
| 79.2453 | |
| 80.2411 | |
| 80.2507 | |
| 82.4881 | |
| 82.0391 | |
| 80.4847 | |
| 79.8556 | |
| 82.9112 | |
| 84.2909 | |
| 85.1536 | |
| 84.7008 | |
| 85.1019 | |
| 84.8955 | |
| 85.8069 | |
| 85.8394 | |
| 87.1127 | |
| 87.1730 | |
| 87.8785 | |
| 86.5545 | |
| 85.3125 | |
| 85.7713 | |
| 85.5053 |