История дневной ставки GBX /PYG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 96.8124 парагвайский гуарани
минимум на
1 Пенс Стерлинг = 65.9536 парагвайский гуарани
Date | GBX/PYG |
---|---|
94.0147 | |
93.9079 | |
93.2385 | |
91.6059 | |
92.2336 | |
93.1334 | |
92.5772 | |
92.8957 | |
93.0333 | |
93.6975 | |
92.4504 | |
92.3511 | |
91.9740 | |
91.8771 | |
91.4053 | |
92.4038 | |
92.6847 | |
92.4191 | |
92.1136 | |
93.1414 | |
93.9668 | |
92.5220 | |
92.7117 | |
93.8621 | |
94.2648 | |
92.7655 | |
91.4101 | |
92.6502 | |
90.3476 | |
90.8929 | |
89.6751 | |
89.3920 | |
88.3464 | |
88.8688 | |
90.4128 | |
90.9541 | |
91.8002 | |
91.9102 | |
92.5593 | |
92.1538 | |
92.6143 | |
93.3983 | |
93.0036 | |
95.2003 | |
93.5193 | |
92.1166 | |
92.1985 | |
92.3834 | |
91.1040 | |
89.4144 | |
88.9098 | |
90.0670 | |
90.1683 | |
89.9006 | |
90.0513 | |
89.2369 | |
88.0782 | |
87.2613 | |
86.8249 | |
87.7810 | |
87.5941 | |
88.1892 | |
87.8609 | |
91.0592 | |
91.9494 | |
90.2555 | |
89.2579 | |
88.8940 | |
88.2897 | |
88.4568 | |
86.7302 | |
87.5917 | |
86.4845 | |
84.6273 | |
82.8522 | |
83.1274 | |
83.8109 | |
81.6967 | |
81.4973 | |
78.9829 | |
79.8845 | |
74.8887 | |
79.8254 | |
80.6135 | |
79.6230 | |
81.3073 | |
80.6991 | |
82.9446 | |
82.9234 | |
84.5276 | |
82.8925 | |
82.3601 | |
81.8706 | |
82.5886 | |
84.3954 | |
84.6313 | |
83.3546 | |
85.5053 | |
86.7645 | |
86.1545 | |
84.5649 | |
84.5092 | |
85.4583 | |
86.5989 | |
91.3206 | |
90.5198 | |
91.5901 | |
94.4494 | |
94.0584 | |
93.8615 | |
94.4352 | |
95.6532 | |
94.5865 | |
95.1603 | |
94.4467 | |
92.2984 | |
91.5138 | |
89.6724 | |
90.5511 | |
90.2427 | |
91.2186 | |
91.6924 | |
91.6594 | |
93.1542 | |
94.5729 | |
95.1730 | |
94.8734 | |
93.8862 | |
93.7073 | |
94.2607 | |
94.4436 | |
95.7281 | |
95.6750 | |
95.1330 | |
95.0726 | |
96.0484 | |
96.0465 | |
96.0381 | |
95.3670 | |
93.6627 | |
94.2559 | |
93.4392 | |
94.5176 | |
93.9707 | |
95.0144 | |
95.8701 | |
95.9216 | |
95.3730 | |
94.3833 | |
95.3528 | |
91.5132 | |
90.3514 | |
89.9227 | |
86.0462 | |
89.1720 | |
89.0596 | |
90.7204 | |
91.9250 | |
92.1988 | |
92.7247 | |
92.6801 | |
94.0167 | |
94.9641 | |
94.8454 | |
93.1921 | |
92.7795 | |
94.1839 | |
91.3015 | |
92.5829 | |
92.2052 | |
93.2589 | |
93.8262 | |
93.6366 | |
93.0433 | |
92.2089 | |
90.5903 | |
91.8274 | |
91.1757 | |
90.7680 | |
90.6060 | |
89.9857 | |
89.5864 | |
89.5233 | |
92.7369 | |
92.6658 | |
90.9457 | |
91.1035 | |
90.0108 | |
90.2758 | |
89.3518 | |
87.2075 | |
86.6751 | |
85.4618 | |
83.2402 | |
83.9917 | |
84.3157 | |
84.3142 | |
82.3034 | |
80.7113 | |
80.2790 | |
80.5468 | |
80.4844 | |
81.4627 | |
80.7136 | |
80.5481 | |
80.5623 | |
81.3064 | |
75.8333 | |
80.9180 | |
85.2346 | |
83.4066 | |
84.6328 | |
84.9150 | |
83.7833 | |
85.2262 | |
85.1847 | |
84.9737 | |
84.3656 | |
85.3405 | |
85.0470 | |
83.8289 | |
86.1167 | |
84.7046 | |
83.8212 | |
83.2432 | |
83.4646 | |
82.7232 | |
82.9977 | |
83.2097 | |
83.7092 | |
80.4505 | |
78.7464 | |
78.8009 | |
79.5252 | |
78.6646 | |
77.6515 | |
75.6133 | |
76.0062 | |
74.0284 | |
73.3815 | |
73.7047 | |
74.0445 | |
74.4504 | |
75.3543 | |
76.9520 | |
78.1141 | |
78.9919 | |
78.9518 | |
79.5861 | |
79.7161 | |
79.9351 | |
80.0271 | |
83.1833 | |
82.3072 | |
81.3128 | |
81.3285 | |
81.3306 | |
80.8772 | |
80.8629 | |
81.0363 | |
81.3504 | |
79.4768 | |
80.1505 | |
79.8489 | |
77.9271 | |
77.7596 | |
78.5238 | |
79.5135 | |
78.4895 | |
77.5476 | |
76.9892 | |
75.9969 | |
74.9858 | |
74.8116 | |
74.4024 | |
75.6511 | |
76.0860 | |
75.8855 | |
75.8493 | |
77.9575 | |
77.1379 | |
77.7219 | |
78.5538 | |
76.8938 | |
76.6458 | |
76.9579 | |
76.6545 | |
75.5783 | |
75.6440 | |
75.0040 | |
73.9411 | |
73.3364 | |
74.3722 | |
75.3071 | |
75.2917 | |
75.7994 | |
75.9188 | |
75.1248 | |
75.6213 | |
75.5480 | |
75.8878 | |
76.4368 | |
75.8601 | |
76.2960 | |
75.7926 | |
75.7840 | |
76.3050 | |
77.0210 | |
79.3205 | |
77.9443 | |
77.8591 | |
79.5216 | |
77.6975 | |
75.9246 | |
78.3580 | |
79.0319 | |
77.6312 | |
79.1251 | |
79.0794 | |
78.7439 | |
78.1114 | |
76.9219 | |
75.5558 | |
75.9487 | |
75.8464 | |
75.8464 | |
76.8629 | |
75.8497 | |
75.1627 | |
74.4683 | |
74.8578 | |
75.4721 | |
74.4444 | |
75.6660 | |
76.7822 | |
77.1420 | |
75.0978 | |
73.4703 | |
73.4311 | |
71.9113 | |
72.3543 | |
72.6502 | |
72.1876 | |
72.4173 | |
72.5995 | |
71.3864 | |
72.3712 | |
70.7217 | |
72.1670 | |
70.8359 | |
72.2126 | |
72.6416 | |
73.7201 | |
73.0122 | |
72.8743 | |
72.1701 | |
71.1245 | |
69.6043 | |
67.9941 | |
71.7598 | |
71.0919 | |
68.4717 | |
66.5199 | |
66.3582 | |
68.9598 | |
70.4018 | |
72.0647 | |
71.9315 | |
73.2579 | |
71.4970 | |
69.7496 | |
71.4163 | |
70.6559 | |
71.0300 | |
72.1066 | |
73.8086 | |
74.7979 | |
72.3565 | |
72.1297 | |
72.1200 | |
71.3512 | |
69.9854 | |
69.4728 | |
68.5597 | |
68.9480 | |
71.6868 | |
72.3420 | |
72.7878 | |
74.0095 | |
73.7759 | |
72.4659 | |
72.2504 | |
71.7883 | |
72.4251 | |
72.9018 | |
73.3623 | |
74.0571 | |
72.4489 | |
74.8638 | |
82.0769 | |
81.5991 | |
82.6951 | |
83.1783 | |
81.9868 | |
80.9505 | |
81.0222 | |
81.3280 | |
79.5486 | |
79.0207 | |
79.2453 | |
80.2411 | |
80.2507 | |
82.4881 | |
82.0391 | |
80.4847 | |
79.8556 | |
82.9112 | |
84.2909 | |
85.1536 | |
84.7008 | |
85.1019 | |
84.8955 | |
85.8069 | |
85.8394 | |
87.1127 | |
87.1730 | |
87.8785 | |
86.5545 | |
85.3125 | |
85.7713 | |
85.5053 |