Historia de las tarifas diarias GBX /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Pence Esterlina = 633.9835 antiguo leu rumano
el mínimo en
1 Pence Esterlina = 498.3373 antiguo leu rumano
la historia precio de ROL / GBX
| Date | GBX/ROL |
| | 610.1882 |
| | 607.1828 |
| | 605.2770 |
| | 600.4435 |
| | 599.9371 |
| | 604.7272 |
| | 602.8931 |
| | 605.4832 |
| | 605.1126 |
| | 601.5014 |
| | 608.4769 |
| | 609.9686 |
| | 608.4559 |
| | 606.2023 |
| | 604.3688 |
| | 597.8402 |
| | 600.0737 |
| | 603.7556 |
| | 602.0186 |
| | 603.7717 |
| | 602.5821 |
| | 604.5296 |
| | 607.7774 |
| | 610.1387 |
| | 604.9666 |
| | 604.9957 |
| | 605.5667 |
| | 606.6244 |
| | 606.3931 |
| | 606.4037 |
| | 605.2824 |
| | 602.4097 |
| | 601.7082 |
| | 598.4325 |
| | 594.6598 |
| | 596.8560 |
| | 597.3489 |
| | 596.1621 |
| | 602.7157 |
| | 604.8570 |
| | 600.7445 |
| | 605.2915 |
| | 603.9308 |
| | 605.6790 |
| | 610.3250 |
| | 607.7798 |
| | 605.8685 |
| | 605.7039 |
| | 609.3259 |
| | 606.1215 |
| | 601.1237 |
| | 605.1310 |
| | 605.1619 |
| | 606.8730 |
| | 610.5793 |
| | 614.2664 |
| | 606.5497 |
| | 611.8792 |
| | 613.6485 |
| | 612.3527 |
| | 611.9355 |
| | 609.2333 |
| | 603.3467 |
| | 604.4229 |
| | 606.4345 |
| | 601.2993 |
| | 599.9181 |
| | 592.4481 |
| | 599.8588 |
| | 599.9890 |
| | 599.2013 |
| | 598.0556 |
| | 594.8740 |
| | 592.8751 |
| | 591.2923 |
| | 586.3200 |
| | 584.7336 |
| | 587.0093 |
| | 578.9547 |
| | 577.3564 |
| | 588.5720 |
| | 592.4347 |
| | 592.3950 |
| | 594.3350 |
| | 597.0398 |
| | 595.4642 |
| | 590.6244 |
| | 592.1262 |
| | 600.9749 |
| | 598.8760 |
| | 601.7162 |
| | 601.7101 |
| | 601.2305 |
| | 600.5871 |
| | 608.7425 |
| | 606.5851 |
| | 601.2343 |
| | 599.2182 |
| | 602.4621 |
| | 600.4005 |
| | 594.6580 |
| | 592.0669 |
| | 592.0119 |
| | 591.9952 |
| | 592.1040 |
| | 592.0433 |
| | 592.1575 |
| | 592.0565 |
| | 592.1316 |
| | 592.0789 |
| | 592.0569 |
| | 592.0914 |
| | 592.0699 |
| | 590.3165 |
| | 584.5893 |
| | 585.1199 |
| | 585.4754 |
| | 577.5085 |
| | 584.5879 |
| | 587.0629 |
| | 586.9832 |
| | 587.2792 |
| | 589.4888 |
| | 592.5679 |
| | 587.7641 |
| | 588.7087 |
| | 585.8617 |
| | 586.2373 |
| | 584.5238 |
| | 588.2983 |
| | 588.1298 |
| | 586.7348 |
| | 585.4994 |
| | 584.3866 |
| | 584.4457 |
| | 583.1965 |
| | 584.2487 |
| | 585.9929 |
| | 583.4842 |
| | 577.0214 |
| | 573.3375 |
| | 579.1019 |
| | 569.2722 |
| | 570.4305 |
| | 571.2217 |
| | 573.2179 |
| | 571.1761 |
| | 572.9837 |
| | 579.1597 |
| | 582.8924 |
| | 587.0332 |
| | 585.4460 |
| | 589.4762 |
| | 586.5843 |
| | 585.6437 |
| | 590.0312 |
| | 587.8496 |
| | 594.7957 |
| | 588.8423 |
| | 585.5690 |
| | 586.7256 |
| | 587.6881 |
| | 581.1820 |
| | 573.0425 |
| | 570.9715 |
| | 572.7217 |
| | 562.9883 |
| | 564.0480 |
| | 559.3116 |
| | 555.7723 |
| | 560.0891 |
| | 553.7157 |
| | 553.0774 |
| | 554.9967 |
| | 548.9800 |
| | 550.8043 |
| | 549.8701 |
| | 560.8056 |
| | 558.8263 |
| | 554.6706 |
| | 556.5917 |
| | 553.3024 |
| | 557.0377 |
| | 563.5256 |
| | 574.9667 |
| | 575.4398 |
| | 574.4051 |
| | 568.9074 |
| | 557.1161 |
| | 557.7695 |
| | 572.8383 |
| | 561.9895 |
| | 565.5196 |
| | 568.9338 |
| | 563.3328 |
| | 551.1632 |
| | 560.7680 |
| | 567.0112 |
| | 562.2003 |
| | 573.3899 |
| | 579.2326 |
| | 579.3708 |
| | 581.9438 |
| | 587.2581 |
| | 581.0905 |
| | 583.1925 |
| | 587.6265 |
| | 571.2354 |
| | 573.2864 |
| | 578.4568 |
| | 579.1012 |
| | 579.5190 |
| | 577.4344 |
| | 581.3765 |
| | 581.3532 |
| | 578.0695 |
| | 590.5412 |
| | 586.7808 |
| | 589.9571 |
| | 588.9991 |
| | 600.0967 |
| | 591.3170 |
| | 594.9065 |
| | 591.8006 |
| | 584.0974 |
| | 589.5387 |
| | 588.1585 |
| | 594.5269 |
| | 592.6326 |
| | 590.5215 |
| | 586.4123 |
| | 578.6297 |
| | 580.9744 |
| | 582.2339 |
| | 585.6266 |
| | 591.5781 |
| | 583.7528 |
| | 577.1061 |
| | 582.7712 |
| | 586.5684 |
| | 584.3690 |
| | 583.5427 |
| | 578.0044 |
| | 579.2061 |
| | 577.5265 |
| | 578.6075 |
| | 573.0857 |
| | 574.0726 |
| | 573.4462 |
| | 578.3371 |
| | 580.8281 |
| | 576.0709 |
| | 573.6865 |
| | 571.7622 |
| | 575.0575 |
| | 572.1068 |
| | 574.5712 |
| | 572.9372 |
| | 572.7316 |
| | 571.2655 |
| | 567.7422 |
| | 569.2775 |
| | 571.0263 |
| | 572.2267 |
| | 566.8185 |
| | 565.7680 |
| | 568.9325 |
| | 568.3775 |
| | 574.7732 |
| | 576.5576 |
| | 567.9057 |
| | 569.8502 |
| | 564.1709 |
| | 561.1703 |
| | 553.6603 |
| | 553.5296 |
| | 553.1261 |
| | 549.7375 |
| | 550.0151 |
| | 539.8232 |
| | 543.4355 |
| | 535.4976 |
| | 526.2223 |
| | 528.1297 |
| | 532.7720 |
| | 544.3591 |
| | 549.9842 |
| | 542.7375 |
| | 541.4900 |
| | 539.5660 |
| | 538.7504 |
| | 537.8028 |
| | 532.9366 |
| | 535.3517 |
| | 538.3956 |
| | 530.8833 |
| | 526.7704 |
| | 544.0719 |
| | 539.0726 |
| | 538.0515 |
| | 532.2947 |
| | 535.7842 |
| | 533.8378 |
| | 529.0770 |
| | 532.4467 |
| | 537.8668 |
| | 535.1027 |
| | 530.5300 |
| | 532.0266 |
| | 533.6115 |
| | 540.4418 |
| | 538.0540 |
| | 541.2912 |
| | 537.4408 |
| | 549.5243 |
| | 549.0353 |
| | 556.0113 |
| | 554.3992 |
| | 551.6112 |
| | 549.9931 |
| | 542.5250 |
| | 520.4600 |
| | 533.3061 |
| | 551.4830 |
| | 550.4382 |
| | 571.4834 |
| | 574.5857 |
| | 563.5552 |
| | 563.7126 |
| | 567.2056 |
| | 561.5392 |
| | 555.9231 |
| | 561.3755 |
| | 559.9950 |
| | 559.3975 |
| | 572.1951 |
| | 568.9029 |
| | 556.5316 |
| | 557.9291 |
| | 558.1151 |
| | 553.2776 |
| | 551.8960 |
| | 548.8873 |
| | 553.2356 |
| | 541.2151 |
| | 533.2962 |
| | 534.8795 |
| | 536.5813 |
| | 534.7774 |
| | 529.4737 |
| | 524.4019 |
| | 521.1933 |
| | 517.0676 |
| | 508.4150 |
| | 513.8609 |
| | 522.8100 |
| | 524.8551 |
| | 526.8877 |
| | 527.3582 |
| | 529.2706 |
| | 527.6184 |
| | 530.0290 |
| | 528.2273 |
| | 532.2953 |
| | 539.4086 |
| | 543.0618 |
| | 552.1024 |
| | 552.2877 |
| | 550.0092 |
| | 548.9243 |
| | 551.5619 |
| | 550.3874 |
| | 556.3799 |
| | 553.9950 |
| | 555.4885 |
| | 549.7213 |
| | 551.1443 |
| | 548.4877 |
| | 537.0828 |
| | 543.1699 |
| | 542.1285 |
| | 549.3117 |
| | 535.9909 |
| | 524.9833 |
| | 517.7306 |
| | 515.7238 |
| | 515.0684 |
| | 518.0317 |
| | 517.8795 |
| | 521.0168 |
| | 528.0260 |
| | 521.5970 |
| | 532.4827 |
| | 530.3909 |
| | 526.0957 |
| | 529.9791 |
| | 530.3410 |
| | 529.4900 |
| | 525.2781 |
| | 520.4643 |
| | 521.0824 |
| | 515.7064 |
| | 518.1114 |
| | 511.8834 |
| | 516.0996 |
| | 520.4723 |
| | 519.2194 |
| | 518.0486 |
| | 522.1086 |
| | 527.8994 |
| | 528.4926 |
| | 527.3018 |
| | 528.4588 |
| | 531.8219 |
| | 528.3105 |
| | 532.8124 |
| | 532.1044 |
| | 525.2953 |
| | 526.6704 |
| | 528.0822 |
| | 528.9669 |
| | 531.8415 |
| | 535.3680 |
| | 533.3213 |
| | 531.9702 |
| | 531.3372 |
| | 531.0703 |
| | 522.9621 |
| | 530.8498 |
| | 527.9268 |
| | 524.8910 |
| | 524.6349 |
| | 528.0510 |
| | 529.2190 |
| | 515.5135 |
| | 525.6631 |
| | 521.9003 |
| | 522.0331 |
| | 523.1881 |
| | 524.9770 |
| | 527.0047 |
| | 519.9893 |
| | 519.7543 |
| | 523.1146 |
| | 514.4307 |
| | 513.4001 |
| | 511.9919 |
| | 519.1842 |
| | 520.4564 |
| | 522.0493 |
| | 506.6557 |
| | 500.5088 |
| | 498.6457 |
| | 502.9831 |
| | 501.7281 |
| | 506.6417 |
| | 512.7609 |
| | 515.1455 |
| | 521.2450 |
| | 517.3609 |
| | 518.1902 |
| | 520.3301 |
| | 521.3287 |
| | 515.9129 |
| | 525.0004 |
| | 524.2821 |
| | 528.1512 |
| | 535.7078 |
| | 538.9600 |
| | 537.5138 |
| | 542.2024 |
| | 534.1258 |
| | 530.7990 |
| | 533.2210 |
| | 528.9347 |
| | 522.4539 |
| | 522.5146 |
| | 521.8834 |
| | 532.6545 |
| | 529.4166 |
| | 527.3554 |
| | 525.9512 |
| | 529.7039 |
| | 520.8276 |
| | 518.9724 |
| | 522.9175 |
| | 530.4010 |
| | 529.9356 |
| | 537.2881 |
| | 538.2383 |
| | 537.3953 |
| | 526.0778 |
| | 524.5164 |
| | 518.6961 |
| | 508.5247 |
| | 501.1493 |
| | 504.0220 |
| | 499.6028 |
| | 505.0906 |
| | 521.4905 |
| | 522.2872 |
| | 528.7573 |
| | 535.8148 |
| | 536.7530 |
| | 529.9357 |
| | 527.3854 |
| | 523.6019 |
| | 532.7606 |
| | 530.0384 |
| | 531.7133 |
| | 536.6966 |
| | 529.3494 |
| | 539.2139 |
| | 584.0207 |
| | 576.1633 |
| | 578.5312 |
| | 592.5002 |
| | 582.9016 |
| | 570.6508 |
| | 570.2760 |
| | 572.5344 |
| | 572.6970 |
| | 562.8583 |
| | 552.3205 |
| | 560.0281 |
| | 565.2574 |
| | 573.1107 |
| | 573.5621 |
| | 575.9947 |
| | 566.4703 |
| | 574.4698 |
| | 576.3941 |
| | 584.0162 |
| | 598.2483 |
| | 599.3195 |
| | 596.8254 |
| | 611.4348 |
| | 615.3301 |
| | 617.1396 |
| | 621.2010 |
| | 624.5706 |
| | 625.7111 |
| | 631.5172 |
| | 633.7545 |
| | 626.9133 |