Sejarah kurs harian GBX /ROL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 633.9835 Leu Rumania
minimum pada
1 Pence Sterling = 498.3373 Leu Rumania
Date | GBX/ROL |
---|---|
585.1199 | |
585.4754 | |
577.5085 | |
584.5879 | |
587.0629 | |
586.9832 | |
587.2792 | |
589.4888 | |
592.5679 | |
587.7641 | |
588.7087 | |
585.8617 | |
586.2373 | |
584.5238 | |
588.2983 | |
588.1298 | |
586.7348 | |
585.4994 | |
584.3866 | |
584.4457 | |
583.1965 | |
584.2487 | |
585.9929 | |
583.4842 | |
577.0214 | |
573.3375 | |
579.1019 | |
569.2722 | |
570.4305 | |
571.2217 | |
573.2179 | |
571.1761 | |
572.9837 | |
579.1597 | |
582.8924 | |
587.0332 | |
585.4460 | |
589.4762 | |
586.5843 | |
585.6437 | |
590.0312 | |
587.8496 | |
594.7957 | |
588.8423 | |
585.5690 | |
586.7256 | |
587.6881 | |
581.1820 | |
573.0425 | |
570.9715 | |
572.7217 | |
562.9883 | |
564.0480 | |
559.3116 | |
555.7723 | |
560.0891 | |
553.7157 | |
553.0774 | |
554.9967 | |
548.9800 | |
550.8043 | |
549.8701 | |
560.8056 | |
558.8263 | |
554.6706 | |
556.5917 | |
553.3024 | |
557.0377 | |
563.5256 | |
574.9667 | |
575.4398 | |
574.4051 | |
568.9074 | |
557.1161 | |
557.7695 | |
572.8383 | |
561.9895 | |
565.5196 | |
568.9338 | |
563.3328 | |
551.1632 | |
560.7680 | |
567.0112 | |
562.2003 | |
573.3899 | |
579.2326 | |
579.3708 | |
581.9438 | |
587.2581 | |
581.0905 | |
583.1925 | |
587.6265 | |
571.2354 | |
573.2864 | |
578.4568 | |
579.1012 | |
579.5190 | |
577.4344 | |
581.3765 | |
581.3532 | |
578.0695 | |
590.5412 | |
586.7808 | |
589.9571 | |
588.9991 | |
600.0967 | |
591.3170 | |
594.9065 | |
591.8006 | |
584.0974 | |
589.5387 | |
588.1585 | |
594.5269 | |
592.6326 | |
590.5215 | |
586.4123 | |
578.6297 | |
580.9744 | |
582.2339 | |
585.6266 | |
591.5781 | |
583.7528 | |
577.1061 | |
582.7712 | |
586.5684 | |
584.3690 | |
583.5427 | |
578.0044 | |
579.2061 | |
577.5265 | |
578.6075 | |
573.0857 | |
574.0726 | |
573.4462 | |
578.3371 | |
580.8281 | |
576.0709 | |
573.6865 | |
571.7622 | |
575.0575 | |
572.1068 | |
574.5712 | |
572.9372 | |
572.7316 | |
571.2655 | |
567.7422 | |
569.2775 | |
571.0263 | |
572.2267 | |
566.8185 | |
565.7680 | |
568.9325 | |
568.3775 | |
574.7732 | |
576.5576 | |
567.9057 | |
569.8502 | |
564.1709 | |
561.1703 | |
553.6603 | |
553.5296 | |
553.1261 | |
549.7375 | |
550.0151 | |
539.8232 | |
543.4355 | |
535.4976 | |
526.2223 | |
528.1297 | |
532.7720 | |
544.3591 | |
549.9842 | |
542.7375 | |
541.4900 | |
539.5660 | |
538.7504 | |
537.8028 | |
532.9366 | |
535.3517 | |
538.3956 | |
530.8833 | |
526.7704 | |
544.0719 | |
539.0726 | |
538.0515 | |
532.2947 | |
535.7842 | |
533.8378 | |
529.0770 | |
532.4467 | |
537.8668 | |
535.1027 | |
530.5300 | |
532.0266 | |
533.6115 | |
540.4418 | |
538.0540 | |
541.2912 | |
537.4408 | |
549.5243 | |
549.0353 | |
556.0113 | |
554.3992 | |
551.6112 | |
549.9931 | |
542.5250 | |
520.4600 | |
533.3061 | |
551.4830 | |
550.4382 | |
571.4834 | |
574.5857 | |
563.5552 | |
563.7126 | |
567.2056 | |
561.5392 | |
555.9231 | |
561.3755 | |
559.9950 | |
559.3975 | |
572.1951 | |
568.9029 | |
556.5316 | |
557.9291 | |
558.1151 | |
553.2776 | |
551.8960 | |
548.8873 | |
553.2356 | |
541.2151 | |
533.2962 | |
534.8795 | |
536.5813 | |
534.7774 | |
529.4737 | |
524.4019 | |
521.1933 | |
517.0676 | |
508.4150 | |
513.8609 | |
522.8100 | |
524.8551 | |
526.8877 | |
527.3582 | |
529.2706 | |
527.6184 | |
530.0290 | |
528.2273 | |
532.2953 | |
539.4086 | |
543.0618 | |
552.1024 | |
552.2877 | |
550.0092 | |
548.9243 | |
551.5619 | |
550.3874 | |
556.3799 | |
553.9950 | |
555.4885 | |
549.7213 | |
551.1443 | |
548.4877 | |
537.0828 | |
543.1699 | |
542.1285 | |
549.3117 | |
535.9909 | |
524.9833 | |
517.7306 | |
515.7238 | |
515.0684 | |
518.0317 | |
517.8795 | |
521.0168 | |
528.0260 | |
521.5970 | |
532.4827 | |
530.3909 | |
526.0957 | |
529.9791 | |
530.3410 | |
529.4900 | |
525.2781 | |
520.4643 | |
521.0824 | |
515.7064 | |
518.1114 | |
511.8834 | |
516.0996 | |
520.4723 | |
519.2194 | |
518.0486 | |
522.1086 | |
527.8994 | |
528.4926 | |
527.3018 | |
528.4588 | |
531.8219 | |
528.3105 | |
532.8124 | |
532.1044 | |
525.2953 | |
526.6704 | |
528.0822 | |
528.9669 | |
531.8415 | |
535.3680 | |
533.3213 | |
531.9702 | |
531.3372 | |
531.0703 | |
522.9621 | |
530.8498 | |
527.9268 | |
524.8910 | |
524.6349 | |
528.0510 | |
529.2190 | |
515.5135 | |
525.6631 | |
521.9003 | |
522.0331 | |
523.1881 | |
524.9770 | |
527.0047 | |
519.9893 | |
519.7543 | |
523.1146 | |
514.4307 | |
513.4001 | |
511.9919 | |
519.1842 | |
520.4564 | |
522.0493 | |
506.6557 | |
500.5088 | |
498.6457 | |
502.9831 | |
501.7281 | |
506.6417 | |
512.7609 | |
515.1455 | |
521.2450 | |
517.3609 | |
518.1902 | |
520.3301 | |
521.3287 | |
515.9129 | |
525.0004 | |
524.2821 | |
528.1512 | |
535.7078 | |
538.9600 | |
537.5138 | |
542.2024 | |
534.1258 | |
530.7990 | |
533.2210 | |
528.9347 | |
522.4539 | |
522.5146 | |
521.8834 | |
532.6545 | |
529.4166 | |
527.3554 | |
525.9512 | |
529.7039 | |
520.8276 | |
518.9724 | |
522.9175 | |
530.4010 | |
529.9356 | |
537.2881 | |
538.2383 | |
537.3953 | |
526.0778 | |
524.5164 | |
518.6961 | |
508.5247 | |
501.1493 | |
504.0220 | |
499.6028 | |
505.0906 | |
521.4905 | |
522.2872 | |
528.7573 | |
535.8148 | |
536.7530 | |
529.9357 | |
527.3854 | |
523.6019 | |
532.7606 | |
530.0384 | |
531.7133 | |
536.6966 | |
529.3494 | |
539.2139 | |
584.0207 | |
576.1633 | |
578.5312 | |
592.5002 | |
582.9016 | |
570.6508 | |
570.2760 | |
572.5344 | |
572.6970 | |
562.8583 | |
552.3205 | |
560.0281 | |
565.2574 | |
573.1107 | |
573.5621 | |
575.9947 | |
566.4703 | |
574.4698 | |
576.3941 | |
584.0162 | |
598.2483 | |
599.3195 | |
596.8254 | |
611.4348 | |
615.3301 | |
617.1396 | |
621.2010 | |
624.5706 | |
625.7111 | |
631.5172 | |
633.7545 | |
626.9133 |